Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 10:00:002026-10-22 10:15:18SK5m2026-10-22 10:00:00raw471,500원473,500원470,500원471,500원2,878
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK텔레콤5m2026-10-22 10:00:00raw76,800원76,900원76,500원76,500원5,501
stock-5m2026-10-22 10:00:002026-10-22 10:10:18케이티5m2026-10-22 10:00:00raw47,800원47,850원47,750원47,750원3,422
stock-5m2026-10-22 10:00:002026-10-22 10:10:18한국전력공사5m2026-10-22 10:00:00raw28,750원28,800원28,700원28,750원4,729
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG5m2026-10-22 10:00:00raw102,600원102,800원102,400원102,500원842
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성물산5m2026-10-22 10:00:00raw294,500원296,000원294,000원294,500원4,983
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK이노베이션5m2026-10-22 10:00:00raw142,900원144,900원142,800원144,700원15,464
stock-5m2026-10-22 10:00:002026-10-22 10:10:18현대모비스5m2026-10-22 10:00:00raw337,500원339,000원337,500원338,000원2,329
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG에너지솔루션5m2026-10-22 10:00:00raw396,000원396,000원394,000원394,500원3,893
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성바이오로직스5m2026-10-22 10:00:00raw1,395,000원1,397,000원1,393,000원1,395,000원234
stock-5m2026-10-22 10:00:002026-10-22 10:10:18신한지주5m2026-10-22 10:00:00raw91,200원91,500원91,100원91,400원6,831
stock-5m2026-10-22 10:00:002026-10-22 10:10:18KB금융5m2026-10-22 10:00:00raw159,600원159,900원159,500원159,700원3,326
stock-5m2026-10-22 10:00:002026-10-22 10:10:18기아5m2026-10-22 10:00:00raw109,100원109,200원108,900원109,000원7,039
stock-5m2026-10-22 10:00:002026-10-22 10:10:18셀트리온5m2026-10-22 10:00:00raw195,700원196,000원195,500원195,700원3,803
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG화학5m2026-10-22 10:00:00raw245,000원245,000원244,000원244,000원1,791
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성SDI5m2026-10-22 10:00:00raw537,000원538,000원535,000원538,000원6,371
stock-5m2026-10-22 10:00:002026-10-22 10:10:18카카오5m2026-10-22 10:00:00raw30,650원30,700원30,600원30,650원9,926
stock-5m2026-10-22 10:00:002026-10-22 10:10:18NAVER5m2026-10-22 10:00:00raw178,900원179,100원177,800원178,200원7,841
stock-5m2026-10-22 10:00:002026-10-22 10:10:18LG전자5m2026-10-22 10:00:00raw165,000원165,300원164,300원164,400원10,437
stock-5m2026-10-22 10:00:002026-10-22 10:10:18현대자동차5m2026-10-22 10:00:00raw304,000원304,500원303,500원303,500원3,795
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK하이닉스5m2026-10-22 10:00:00raw1,278,000원1,280,000원1,273,000원1,275,000원13,049
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성전자5m2026-10-22 10:00:00raw221,750원222,000원220,500원221,000원145,927
stock-5m2026-10-22 09:55:002026-10-22 10:05:22현대자동차5m2026-10-22 09:55:00raw304,000원305,000원304,000원304,000원1,276
stock-5m2026-10-22 09:55:002026-10-22 10:05:23SK텔레콤5m2026-10-22 09:55:00raw76,200원77,000원76,200원76,800원7,783
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK하이닉스5m2026-10-22 09:55:00raw1,276,000원1,279,000원1,269,000원1,278,000원27,855
stock-5m2026-10-22 09:55:002026-10-22 10:05:23케이티5m2026-10-22 09:55:00raw47,750원47,850원47,600원47,800원6,238
stock-5m2026-10-22 09:55:002026-10-22 10:05:23한국전력공사5m2026-10-22 09:55:00raw28,700원28,750원28,650원28,700원3,487
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG5m2026-10-22 09:55:00raw102,300원102,600원102,300원102,600원1,067
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK5m2026-10-22 09:55:00raw469,000원471,500원469,000원471,000원3,090
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성물산5m2026-10-22 09:55:00raw295,500원295,500원294,000원295,000원5,195
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK이노베이션5m2026-10-22 09:55:00raw143,100원143,800원142,800원142,900원13,235
stock-5m2026-10-22 09:55:002026-10-22 10:05:22현대모비스5m2026-10-22 09:55:00raw338,500원339,000원337,500원338,000원2,948
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG에너지솔루션5m2026-10-22 09:55:00raw397,500원398,000원395,500원395,500원2,148
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성바이오로직스5m2026-10-22 09:55:00raw1,396,000원1,397,000원1,392,000원1,394,000원424
stock-5m2026-10-22 09:55:002026-10-22 10:05:22신한지주5m2026-10-22 09:55:00raw91,100원91,200원91,000원91,200원5,275
stock-5m2026-10-22 09:55:002026-10-22 10:05:22KB금융5m2026-10-22 09:55:00raw159,900원160,000원159,500원159,500원5,620
stock-5m2026-10-22 09:55:002026-10-22 10:05:22기아5m2026-10-22 09:55:00raw109,100원109,200원109,000원109,000원2,907
stock-5m2026-10-22 09:55:002026-10-22 10:05:22POSCO홀딩스5m2026-10-22 09:55:00raw294,500원295,000원293,000원293,500원1,598
stock-5m2026-10-22 09:55:002026-10-22 10:05:22셀트리온5m2026-10-22 09:55:00raw195,700원196,000원195,600원195,700원2,606
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG화학5m2026-10-22 09:55:00raw246,000원246,500원244,500원244,500원2,514
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성SDI5m2026-10-22 09:55:00raw540,000원541,000원537,000원537,500원4,826
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성전자5m2026-10-22 09:55:00raw222,000원222,000원221,000원222,000원95,641
stock-5m2026-10-22 09:55:002026-10-22 10:05:22카카오5m2026-10-22 09:55:00raw30,650원30,700원30,600원30,650원5,825
stock-5m2026-10-22 09:55:002026-10-22 10:05:22NAVER5m2026-10-22 09:55:00raw178,600원179,000원178,600원178,800원4,175
stock-5m2026-10-22 09:55:002026-10-22 10:05:22LG전자5m2026-10-22 09:55:00raw165,300원165,300원164,900원165,000원3,386
stock-5m2026-10-22 09:50:002026-10-22 10:00:19현대모비스5m2026-10-22 09:50:00raw341,000원341,000원338,000원338,500원1,325
stock-5m2026-10-22 09:50:002026-10-22 10:05:22삼성SDI5m2026-10-22 09:50:00raw543,000원544,000원540,000원541,000원4,308
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK텔레콤5m2026-10-22 09:50:00raw76,200원76,300원76,000원76,200원3,420
stock-5m2026-10-22 09:50:002026-10-22 10:00:19케이티5m2026-10-22 09:50:00raw47,600원47,750원47,600원47,750원3,860
stock-5m2026-10-22 09:50:002026-10-22 10:00:19한국전력공사5m2026-10-22 09:50:00raw28,800원28,800원28,650원28,700원5,096
116,697건 중 21,751–21,800← 이전436 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬