Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 10:15:002026-10-22 10:25:18한국전력공사5m2026-10-22 10:15:00raw28,700원28,850원28,700원28,800원4,108
stock-5m2026-10-22 10:15:002026-10-22 10:25:18케이티5m2026-10-22 10:15:00raw47,750원47,850원47,650원47,700원8,302
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK텔레콤5m2026-10-22 10:15:00raw76,750원76,800원76,500원76,600원6,020
stock-5m2026-10-22 10:10:002026-10-22 10:20:19삼성바이오로직스5m2026-10-22 10:10:00raw1,394,000원1,394,000원1,387,000원1,391,000원455
stock-5m2026-10-22 10:10:002026-10-22 10:25:18NAVER5m2026-10-22 10:10:00raw178,400원178,600원178,100원178,200원3,135
stock-5m2026-10-22 10:10:002026-10-22 10:20:20SK텔레콤5m2026-10-22 10:10:00raw76,800원76,800원76,600원76,750원2,258
stock-5m2026-10-22 10:10:002026-10-22 10:20:20케이티5m2026-10-22 10:10:00raw47,800원47,800원47,700원47,750원7,387
stock-5m2026-10-22 10:10:002026-10-22 10:20:20한국전력공사5m2026-10-22 10:10:00raw28,700원28,750원28,700원28,750원3,423
stock-5m2026-10-22 10:10:002026-10-22 10:20:20LG5m2026-10-22 10:10:00raw102,800원102,800원102,500원102,700원855
stock-5m2026-10-22 10:10:002026-10-22 10:20:20SK5m2026-10-22 10:10:00raw475,000원475,000원471,000원473,000원2,543
stock-5m2026-10-22 10:10:002026-10-22 10:20:20삼성물산5m2026-10-22 10:10:00raw295,000원295,500원293,500원294,500원4,283
stock-5m2026-10-22 10:10:002026-10-22 10:20:19SK이노베이션5m2026-10-22 10:10:00raw145,300원145,800원144,800원144,900원12,014
stock-5m2026-10-22 10:10:002026-10-22 10:20:19현대모비스5m2026-10-22 10:10:00raw338,500원338,500원337,500원338,000원1,823
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG에너지솔루션5m2026-10-22 10:10:00raw396,500원396,500원395,000원395,750원4,084
stock-5m2026-10-22 10:10:002026-10-22 10:20:19신한지주5m2026-10-22 10:10:00raw91,300원91,500원91,100원91,400원7,233
stock-5m2026-10-22 10:10:002026-10-22 10:20:19KB금융5m2026-10-22 10:10:00raw159,500원159,700원159,300원159,500원7,248
stock-5m2026-10-22 10:10:002026-10-22 10:20:19기아5m2026-10-22 10:10:00raw109,000원109,300원108,900원109,100원6,289
stock-5m2026-10-22 10:10:002026-10-22 10:20:19POSCO홀딩스5m2026-10-22 10:10:00raw293,500원294,000원292,500원293,500원4,768
stock-5m2026-10-22 10:10:002026-10-22 10:20:19셀트리온5m2026-10-22 10:10:00raw195,600원196,000원195,500원195,600원3,891
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG화학5m2026-10-22 10:10:00raw245,000원245,000원244,000원245,000원3,503
stock-5m2026-10-22 10:10:002026-10-22 10:20:19삼성SDI5m2026-10-22 10:10:00raw540,000원541,000원538,000원538,000원3,536
stock-5m2026-10-22 10:10:002026-10-22 10:20:19카카오5m2026-10-22 10:10:00raw30,700원30,700원30,600원30,650원5,634
stock-5m2026-10-22 10:10:002026-10-22 10:20:19LG전자5m2026-10-22 10:10:00raw164,800원164,800원164,300원164,500원2,779
stock-5m2026-10-22 10:10:002026-10-22 10:20:19현대자동차5m2026-10-22 10:10:00raw303,500원304,000원303,000원303,000원3,891
stock-5m2026-10-22 10:10:002026-10-22 10:20:19SK하이닉스5m2026-10-22 10:10:00raw1,275,000원1,277,000원1,271,000원1,272,000원15,879
stock-5m2026-10-22 10:10:002026-10-22 10:20:19삼성전자5m2026-10-22 10:10:00raw221,250원221,250원220,500원221,000원52,800
stock-5m2026-10-22 10:05:002026-10-22 10:20:20LG5m2026-10-22 10:05:00raw102,500원102,900원102,400원102,800원957
stock-5m2026-10-22 10:05:002026-10-22 10:15:18현대모비스5m2026-10-22 10:05:00raw338,000원339,000원337,500원338,500원2,006
stock-5m2026-10-22 10:05:002026-10-22 10:15:18현대자동차5m2026-10-22 10:05:00raw303,500원304,250원303,000원303,500원4,112
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG전자5m2026-10-22 10:05:00raw164,400원165,100원164,300원164,800원5,888
stock-5m2026-10-22 10:05:002026-10-22 10:15:18NAVER5m2026-10-22 10:05:00raw178,100원178,500원177,800원178,400원4,305
stock-5m2026-10-22 10:05:002026-10-22 10:15:18카카오5m2026-10-22 10:05:00raw30,650원30,700원30,600원30,650원7,209
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG에너지솔루션5m2026-10-22 10:05:00raw394,000원397,000원394,000원396,000원4,542
stock-5m2026-10-22 10:05:002026-10-22 10:15:18KB금융5m2026-10-22 10:05:00raw159,700원159,800원159,200원159,500원5,926
stock-5m2026-10-22 10:05:002026-10-22 10:15:18기아5m2026-10-22 10:05:00raw109,100원109,200원108,900원109,000원3,112
stock-5m2026-10-22 10:05:002026-10-22 10:15:18POSCO홀딩스5m2026-10-22 10:05:00raw293,250원294,000원293,000원293,500원2,846
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK하이닉스5m2026-10-22 10:05:00raw1,274,000원1,281,000원1,272,000원1,276,000원20,964
stock-5m2026-10-22 10:05:002026-10-22 10:15:18셀트리온5m2026-10-22 10:05:00raw195,500원195,700원195,400원195,500원4,742
stock-5m2026-10-22 10:05:002026-10-22 10:15:18LG화학5m2026-10-22 10:05:00raw244,000원245,000원244,000원245,000원2,975
stock-5m2026-10-22 10:05:002026-10-22 10:20:19SK이노베이션5m2026-10-22 10:05:00raw144,700원145,500원144,300원145,400원21,500
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK텔레콤5m2026-10-22 10:05:00raw76,600원76,800원76,500원76,800원2,525
stock-5m2026-10-22 10:05:002026-10-22 10:15:18케이티5m2026-10-22 10:05:00raw47,800원47,850원47,750원47,800원4,870
stock-5m2026-10-22 10:05:002026-10-22 10:15:18삼성SDI5m2026-10-22 10:05:00raw538,000원541,000원537,000원540,000원3,892
stock-5m2026-10-22 10:05:002026-10-22 10:20:19삼성바이오로직스5m2026-10-22 10:05:00raw1,395,000원1,395,000원1,391,000원1,393,000원357
stock-5m2026-10-22 10:05:002026-10-22 10:15:18한국전력공사5m2026-10-22 10:05:00raw28,700원28,800원28,650원28,700원4,296
stock-5m2026-10-22 10:05:002026-10-22 10:20:19신한지주5m2026-10-22 10:05:00raw91,400원91,500원91,000원91,200원11,203
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK5m2026-10-22 10:05:00raw471,500원476,000원470,000원475,000원3,322
stock-5m2026-10-22 10:05:002026-10-22 10:15:18삼성물산5m2026-10-22 10:05:00raw295,000원295,500원293,500원294,000원5,675
stock-5m2026-10-22 10:05:002026-10-22 10:15:17삼성전자5m2026-10-22 10:05:00raw220,750원222,000원220,500원221,000원115,282
stock-5m2026-10-22 10:00:002026-10-22 10:10:18SK텔레콤5m2026-10-22 10:00:00raw76,800원76,900원76,500원76,500원5,501
116,697건 중 21,701–21,750← 이전435 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬