Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:35:002026-09-04 10:45:19셀트리온5m2026-09-04 10:35:00raw187,500원187,600원187,300원187,600원2,109
stock-5m2026-09-04 10:35:002026-09-04 10:45:19POSCO홀딩스5m2026-09-04 10:35:00raw338,000원338,500원337,500원338,000원2,128
stock-5m2026-09-04 10:35:002026-09-04 10:45:19기아5m2026-09-04 10:35:00raw126,500원126,600원126,200원126,300원5,089
stock-5m2026-09-04 10:35:002026-09-04 10:45:19KB금융5m2026-09-04 10:35:00raw173,100원173,300원172,400원172,600원12,989
stock-5m2026-09-04 10:35:002026-09-04 10:45:19신한지주5m2026-09-04 10:35:00raw111,300원111,400원111,200원111,300원5,539
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성바이오로직스5m2026-09-04 10:35:00raw1,460,000원1,460,000원1,455,000원1,456,000원282
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:35:00raw362,500원363,000원361,500원363,000원2,748
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대모비스5m2026-09-04 10:35:00raw423,000원424,000원422,000원423,500원2,238
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK이노베이션5m2026-09-04 10:35:00raw137,600원138,200원137,500원137,800원13,788
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성물산5m2026-09-04 10:35:00raw359,500원359,500원358,500원359,000원1,345
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK5m2026-09-04 10:35:00raw557,000원558,000원556,000원557,000원259
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG5m2026-09-04 10:35:00raw120,800원121,000원120,000원120,000원2,839
stock-5m2026-09-04 10:35:002026-09-04 10:45:19한국전력공사5m2026-09-04 10:35:00raw32,050원32,100원31,950원32,000원26,469
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK텔레콤5m2026-09-04 10:35:00raw92,200원92,400원92,200원92,400원8,115
stock-5m2026-09-04 10:30:002026-09-04 10:40:17POSCO홀딩스5m2026-09-04 10:30:00raw338,500원338,500원338,000원338,000원937
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대자동차5m2026-09-04 10:30:00raw382,500원383,000원382,500원383,000원1,654
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG전자5m2026-09-04 10:30:00raw202,000원202,500원201,500원201,500원2,290
stock-5m2026-09-04 10:30:002026-09-04 10:40:17NAVER5m2026-09-04 10:30:00raw211,000원212,000원210,500원211,500원5,601
stock-5m2026-09-04 10:30:002026-09-04 10:40:17카카오5m2026-09-04 10:30:00raw35,750원35,850원35,700원35,750원15,688
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성SDI5m2026-09-04 10:30:00raw549,000원551,000원548,000원551,000원2,425
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
stock-5m2026-09-04 10:30:002026-09-04 10:40:17셀트리온5m2026-09-04 10:30:00raw187,500원187,600원187,100원187,500원3,567
stock-5m2026-09-04 10:30:002026-09-04 10:40:17기아5m2026-09-04 10:30:00raw126,400원126,600원126,300원126,500원4,148
stock-5m2026-09-04 10:30:002026-09-04 10:40:17KB금융5m2026-09-04 10:30:00raw173,400원173,500원173,000원173,200원9,595
stock-5m2026-09-04 10:30:002026-09-04 10:40:17신한지주5m2026-09-04 10:30:00raw112,100원112,100원111,300원111,300원11,741
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성바이오로직스5m2026-09-04 10:30:00raw1,455,000원1,461,000원1,453,000원1,461,000원855
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대모비스5m2026-09-04 10:30:00raw422,750원423,500원422,000원423,250원1,991
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK이노베이션5m2026-09-04 10:30:00raw139,000원139,100원137,500원137,500원21,631
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성물산5m2026-09-04 10:30:00raw359,500원360,000원358,500원359,000원2,302
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK5m2026-09-04 10:30:00raw557,000원558,000원556,000원557,000원303
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG5m2026-09-04 10:30:00raw121,000원121,300원120,800원120,800원2,234
stock-5m2026-09-04 10:30:002026-09-04 10:40:17한국전력공사5m2026-09-04 10:30:00raw32,150원32,200원32,050원32,050원13,067
stock-5m2026-09-04 10:30:002026-09-04 10:40:17케이티5m2026-09-04 10:30:00raw53,600원53,700원53,600원53,700원697
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK텔레콤5m2026-09-04 10:30:00raw92,200원92,300원92,100원92,200원10,155
stock-5m2026-09-04 10:30:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:30:00raw362,500원364,000원362,000원363,000원2,912
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성전자5m2026-09-04 10:30:00raw254,500원254,500원254,000원254,250원62,611
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK하이닉스5m2026-09-04 10:30:00raw1,643,000원1,643,000원1,634,000원1,638,000원16,494
stock-5m2026-09-04 10:25:002026-09-04 10:35:18삼성전자5m2026-09-04 10:25:00raw254,500원254,500원254,000원254,500원66,160
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK하이닉스5m2026-09-04 10:25:00raw1,644,000원1,645,000원1,640,000원1,642,000원16,866
stock-5m2026-09-04 10:25:002026-09-04 10:35:18현대자동차5m2026-09-04 10:25:00raw383,500원383,750원382,000원382,500원6,638
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG전자5m2026-09-04 10:25:00raw202,000원202,500원202,000원202,000원1,853
stock-5m2026-09-04 10:25:002026-09-04 10:35:18삼성SDI5m2026-09-04 10:25:00raw548,000원549,000원547,000원549,000원1,208
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK텔레콤5m2026-09-04 10:25:00raw92,200원92,200원92,000원92,100원9,881
stock-5m2026-09-04 10:25:002026-09-04 10:35:18케이티5m2026-09-04 10:25:00raw53,700원53,700원53,600원53,700원1,556
stock-5m2026-09-04 10:25:002026-09-04 10:35:18한국전력공사5m2026-09-04 10:25:00raw32,150원32,200원32,150원32,150원1,159
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG5m2026-09-04 10:25:00raw121,300원121,400원120,900원121,000원2,616
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK5m2026-09-04 10:25:00raw555,000원558,000원555,000원557,000원376
stock-5m2026-09-04 10:25:002026-09-04 10:35:18삼성물산5m2026-09-04 10:25:00raw360,000원360,500원359,500원360,000원2,087
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK이노베이션5m2026-09-04 10:25:00raw138,700원139,000원138,400원139,000원14,539
stock-5m2026-09-04 10:25:002026-09-04 10:35:18현대모비스5m2026-09-04 10:25:00raw423,500원424,000원422,000원422,500원3,218
59,279건 중 21,601–21,650← 이전433 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬