Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG에너지솔루션5m2026-09-04 11:10:00raw359,500원360,000원359,000원359,500원2,001
stock-5m2026-09-04 11:10:002026-09-04 11:20:18삼성바이오로직스5m2026-09-04 11:10:00raw1,453,000원1,455,000원1,452,000원1,454,000원509
stock-5m2026-09-04 11:10:002026-09-04 11:20:18신한지주5m2026-09-04 11:10:00raw111,900원112,100원111,700원112,000원10,550
stock-5m2026-09-04 11:05:002026-09-04 11:15:17신한지주5m2026-09-04 11:05:00raw111,900원111,900원111,800원111,800원3,562
stock-5m2026-09-04 11:05:002026-09-04 11:20:18기아5m2026-09-04 11:05:00raw126,600원126,600원126,200원126,300원3,859
stock-5m2026-09-04 11:05:002026-09-04 11:15:17현대자동차5m2026-09-04 11:05:00raw383,000원383,000원382,000원382,250원2,655
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK텔레콤5m2026-09-04 11:05:00raw92,900원93,100원92,800원92,900원24,691
stock-5m2026-09-04 11:05:002026-09-04 11:15:18케이티5m2026-09-04 11:05:00raw54,000원54,100원53,900원54,000원1,257
stock-5m2026-09-04 11:05:002026-09-04 11:15:18한국전력공사5m2026-09-04 11:05:00raw32,200원32,250원32,200원32,250원1,248
stock-5m2026-09-04 11:05:002026-09-04 11:15:18LG5m2026-09-04 11:05:00raw120,900원121,100원120,200원120,200원1,355
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK5m2026-09-04 11:05:00raw556,000원556,000원555,000원555,000원620
stock-5m2026-09-04 11:05:002026-09-04 11:15:18삼성물산5m2026-09-04 11:05:00raw360,000원360,500원359,500원360,000원1,380
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK이노베이션5m2026-09-04 11:05:00raw138,400원138,600원138,100원138,500원4,907
stock-5m2026-09-04 11:05:002026-09-04 11:15:17현대모비스5m2026-09-04 11:05:00raw422,500원423,000원421,500원422,000원1,848
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG에너지솔루션5m2026-09-04 11:05:00raw361,000원361,000원358,500원359,500원6,298
stock-5m2026-09-04 11:05:002026-09-04 11:15:17삼성바이오로직스5m2026-09-04 11:05:00raw1,455,000원1,456,000원1,453,000원1,453,000원268
stock-5m2026-09-04 11:05:002026-09-04 11:15:17KB금융5m2026-09-04 11:05:00raw173,600원173,600원173,300원173,300원5,243
stock-5m2026-09-04 11:05:002026-09-04 11:15:17POSCO홀딩스5m2026-09-04 11:05:00raw337,500원338,000원337,500원338,000원2,204
stock-5m2026-09-04 11:05:002026-09-04 11:15:17셀트리온5m2026-09-04 11:05:00raw188,400원188,400원187,800원188,000원2,619
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG화학5m2026-09-04 11:05:00raw280,000원281,000원280,000원280,500원1,050
stock-5m2026-09-04 11:05:002026-09-04 11:15:17삼성SDI5m2026-09-04 11:05:00raw549,500원550,000원547,000원547,500원1,682
stock-5m2026-09-04 11:05:002026-09-04 11:15:17카카오5m2026-09-04 11:05:00raw36,000원36,050원35,950원36,000원8,838
stock-5m2026-09-04 11:05:002026-09-04 11:15:17NAVER5m2026-09-04 11:05:00raw212,000원212,500원212,000원212,500원2,769
stock-5m2026-09-04 11:05:002026-09-04 11:15:17SK하이닉스5m2026-09-04 11:05:00raw1,634,000원1,635,000원1,631,000원1,633,000원17,708
stock-5m2026-09-04 11:05:002026-09-04 11:15:17LG전자5m2026-09-04 11:05:00raw201,000원201,500원201,000원201,250원739
stock-5m2026-09-04 11:05:002026-09-04 11:15:17삼성전자5m2026-09-04 11:05:00raw254,250원254,500원254,250원254,250원37,483
stock-5m2026-09-04 11:00:002026-09-04 11:10:17한국전력공사5m2026-09-04 11:00:00raw32,250원32,250원32,200원32,250원1,497
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK이노베이션5m2026-09-04 11:00:00raw138,500원138,600원137,800원138,400원10,909
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성물산5m2026-09-04 11:00:00raw361,000원361,000원360,000원360,500원1,418
stock-5m2026-09-04 11:00:002026-09-04 11:10:17현대모비스5m2026-09-04 11:00:00raw423,000원423,500원422,500원422,500원1,262
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성SDI5m2026-09-04 11:00:00raw549,000원550,000원549,000원549,500원1,184
stock-5m2026-09-04 11:00:002026-09-04 11:10:17카카오5m2026-09-04 11:00:00raw35,950원36,050원35,950원36,050원2,908
stock-5m2026-09-04 11:00:002026-09-04 11:10:17NAVER5m2026-09-04 11:00:00raw212,000원213,000원212,000원212,000원5,828
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG전자5m2026-09-04 11:00:00raw201,250원201,500원201,000원201,000원704
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성전자5m2026-09-04 11:00:00raw253,750원254,500원253,750원254,250원84,201
stock-5m2026-09-04 11:00:002026-09-04 11:10:17현대자동차5m2026-09-04 11:00:00raw383,000원383,500원382,500원383,000원2,500
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK하이닉스5m2026-09-04 11:00:00raw1,631,000원1,635,500원1,631,000원1,633,000원18,607
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG에너지솔루션5m2026-09-04 11:00:00raw361,000원361,500원360,500원361,000원2,364
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성바이오로직스5m2026-09-04 11:00:00raw1,455,000원1,456,000원1,453,000원1,455,000원335
stock-5m2026-09-04 11:00:002026-09-04 11:10:17신한지주5m2026-09-04 11:00:00raw112,200원112,300원111,800원111,900원8,250
stock-5m2026-09-04 11:00:002026-09-04 11:10:17KB금융5m2026-09-04 11:00:00raw173,700원173,800원173,500원173,600원7,775
stock-5m2026-09-04 11:00:002026-09-04 11:10:17기아5m2026-09-04 11:00:00raw126,500원126,800원126,500원126,600원3,855
stock-5m2026-09-04 11:00:002026-09-04 11:10:17POSCO홀딩스5m2026-09-04 11:00:00raw338,500원338,500원337,000원338,000원4,235
stock-5m2026-09-04 11:00:002026-09-04 11:10:17셀트리온5m2026-09-04 11:00:00raw188,500원188,500원188,100원188,400원1,194
stock-5m2026-09-04 11:00:002026-09-04 11:10:17케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK텔레콤5m2026-09-04 11:00:00raw92,700원93,000원92,700원93,000원11,034
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG화학5m2026-09-04 11:00:00raw281,000원281,000원280,000원280,500원1,162
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK5m2026-09-04 11:00:00raw556,000원557,000원556,000원556,000원172
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG5m2026-09-04 11:00:00raw121,000원121,000원120,600원120,900원1,567
stock-5m2026-09-04 10:55:002026-09-04 11:05:18POSCO홀딩스5m2026-09-04 10:55:00raw338,000원338,500원338,000원338,000원1,351
59,279건 중 21,451–21,500← 이전430 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬