Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 11:05:002026-10-22 11:15:17카카오5m2026-10-22 11:05:00raw30,750원30,875원30,650원30,700원16,532
stock-5m2026-10-22 11:05:002026-10-22 11:15:17케이티5m2026-10-22 11:05:00raw47,700원47,800원47,700원47,800원3,727
stock-5m2026-10-22 11:05:002026-10-22 11:15:17한국전력공사5m2026-10-22 11:05:00raw29,050원29,100원29,000원29,050원10,355
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG5m2026-10-22 11:05:00raw102,300원102,300원101,700원101,900원1,434
stock-5m2026-10-22 11:05:002026-10-22 11:15:17SK5m2026-10-22 11:05:00raw475,500원475,500원471,000원472,500원3,302
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성물산5m2026-10-22 11:05:00raw294,000원294,000원292,000원292,000원3,948
stock-5m2026-10-22 11:05:002026-10-22 11:15:17현대모비스5m2026-10-22 11:05:00raw336,000원336,500원335,500원336,500원1,462
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG에너지솔루션5m2026-10-22 11:05:00raw396,500원397,000원396,000원396,000원1,670
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성바이오로직스5m2026-10-22 11:05:00raw1,410,500원1,411,000원1,409,000원1,411,000원432
stock-5m2026-10-22 11:05:002026-10-22 11:15:17신한지주5m2026-10-22 11:05:00raw91,400원91,500원91,300원91,400원4,403
stock-5m2026-10-22 11:05:002026-10-22 11:15:17KB금융5m2026-10-22 11:05:00raw159,600원160,100원159,600원159,700원4,864
stock-5m2026-10-22 11:05:002026-10-22 11:15:17기아5m2026-10-22 11:05:00raw109,500원109,600원109,300원109,300원2,186
stock-5m2026-10-22 11:05:002026-10-22 11:15:17POSCO홀딩스5m2026-10-22 11:05:00raw291,500원292,000원291,000원291,000원762
stock-5m2026-10-22 11:05:002026-10-22 11:15:17셀트리온5m2026-10-22 11:05:00raw196,900원197,200원196,800원197,100원5,204
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG화학5m2026-10-22 11:05:00raw244,000원244,500원243,500원244,000원1,575
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성SDI5m2026-10-22 11:05:00raw531,000원532,000원528,000원528,000원5,859
stock-5m2026-10-22 11:05:002026-10-22 11:15:17NAVER5m2026-10-22 11:05:00raw177,900원178,200원177,700원177,700원6,923
stock-5m2026-10-22 11:05:002026-10-22 11:15:17LG전자5m2026-10-22 11:05:00raw162,900원163,200원162,100원162,200원5,489
stock-5m2026-10-22 11:05:002026-10-22 11:15:17현대자동차5m2026-10-22 11:05:00raw302,000원303,500원301,500원302,000원3,952
stock-5m2026-10-22 11:05:002026-10-22 11:15:17SK하이닉스5m2026-10-22 11:05:00raw1,252,000원1,253,000원1,246,000원1,248,000원22,391
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성전자5m2026-10-22 11:05:00raw217,250원217,500원216,000원216,250원148,305
stock-5m2026-10-22 11:05:002026-10-22 11:20:18SK텔레콤5m2026-10-22 11:05:00raw76,500원76,600원76,200원76,300원1,478
stock-5m2026-10-22 11:05:002026-10-22 11:20:18SK이노베이션5m2026-10-22 11:05:00raw143,400원143,800원143,100원143,700원5,198
stock-5m2026-10-22 11:00:002026-10-22 11:10:18POSCO홀딩스5m2026-10-22 11:00:00raw292,000원292,500원291,500원291,500원1,076
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK하이닉스5m2026-10-22 11:00:00raw1,257,000원1,257,000원1,251,000원1,252,000원8,872
stock-5m2026-10-22 11:00:002026-10-22 11:10:18셀트리온5m2026-10-22 11:00:00raw196,200원196,900원196,000원196,800원5,650
stock-5m2026-10-22 11:00:002026-10-22 11:10:18카카오5m2026-10-22 11:00:00raw30,800원30,800원30,700원30,750원4,372
stock-5m2026-10-22 11:00:002026-10-22 11:10:19SK텔레콤5m2026-10-22 11:00:00raw76,500원76,500원76,300원76,500원1,016
stock-5m2026-10-22 11:00:002026-10-22 11:10:19케이티5m2026-10-22 11:00:00raw47,700원47,750원47,550원47,750원5,637
stock-5m2026-10-22 11:00:002026-10-22 11:10:18한국전력공사5m2026-10-22 11:00:00raw28,900원29,050원28,900원29,050원5,593
stock-5m2026-10-22 11:00:002026-10-22 11:10:18LG5m2026-10-22 11:00:00raw102,200원102,300원102,000원102,200원320
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK5m2026-10-22 11:00:00raw475,500원476,000원473,000원475,500원2,044
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성물산5m2026-10-22 11:00:00raw294,500원294,500원293,000원293,500원3,768
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK이노베이션5m2026-10-22 11:00:00raw143,700원144,100원143,300원143,400원6,361
stock-5m2026-10-22 11:00:002026-10-22 11:10:18현대자동차5m2026-10-22 11:00:00raw303,250원303,250원302,000원302,500원1,459
stock-5m2026-10-22 11:00:002026-10-22 11:10:18현대모비스5m2026-10-22 11:00:00raw336,000원336,500원335,500원336,500원990
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성바이오로직스5m2026-10-22 11:00:00raw1,404,000원1,412,500원1,404,000원1,411,000원771
stock-5m2026-10-22 11:00:002026-10-22 11:10:18신한지주5m2026-10-22 11:00:00raw91,400원91,400원91,300원91,400원1,514
stock-5m2026-10-22 11:00:002026-10-22 11:10:18KB금융5m2026-10-22 11:00:00raw159,800원159,900원159,600원159,600원4,717
stock-5m2026-10-22 11:00:002026-10-22 11:10:18기아5m2026-10-22 11:00:00raw109,400원109,600원109,400원109,400원4,203
stock-5m2026-10-22 11:00:002026-10-22 11:15:17LG화학5m2026-10-22 11:00:00raw244,000원244,500원244,000원244,000원653
stock-5m2026-10-22 11:00:002026-10-22 11:10:18LG전자5m2026-10-22 11:00:00raw163,000원163,200원162,800원162,900원2,467
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성SDI5m2026-10-22 11:00:00raw532,000원533,000원531,000원531,000원2,216
stock-5m2026-10-22 11:00:002026-10-22 11:15:17LG에너지솔루션5m2026-10-22 11:00:00raw397,000원397,500원396,500원397,000원1,482
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성전자5m2026-10-22 11:00:00raw217,500원218,000원217,000원217,500원64,802
stock-5m2026-10-22 11:00:002026-10-22 11:15:17NAVER5m2026-10-22 11:00:00raw177,900원178,000원177,600원177,900원2,596
stock-5m2026-10-22 10:55:002026-10-22 11:10:18POSCO홀딩스5m2026-10-22 10:55:00raw291,500원292,500원291,500원292,000원1,131
stock-5m2026-10-22 10:55:002026-10-22 11:10:18SK이노베이션5m2026-10-22 10:55:00raw144,000원144,400원143,700원143,700원6,045
stock-5m2026-10-22 10:55:002026-10-22 11:10:18기아5m2026-10-22 10:55:00raw109,300원109,500원109,200원109,400원3,322
stock-5m2026-10-22 10:55:002026-10-22 11:10:18셀트리온5m2026-10-22 10:55:00raw196,300원196,500원196,100원196,200원4,005
116,697건 중 21,451–21,500← 이전430 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬