Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 11:20:002026-10-22 11:30:22SK하이닉스5m2026-10-22 11:20:00raw1,249,000원1,249,000원1,243,000원1,247,000원16,760
stock-5m2026-10-22 11:20:002026-10-22 11:30:22삼성전자5m2026-10-22 11:20:00raw216,250원216,500원215,000원216,000원152,450
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK텔레콤5m2026-10-22 11:20:00raw76,200원76,300원76,100원76,100원905
stock-5m2026-10-22 11:20:002026-10-22 11:30:23케이티5m2026-10-22 11:20:00raw47,800원47,900원47,750원47,850원2,109
stock-5m2026-10-22 11:15:002026-10-22 11:25:20카카오5m2026-10-22 11:15:00raw30,650원30,700원30,550원30,700원11,991
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK하이닉스5m2026-10-22 11:15:00raw1,251,000원1,251,000원1,246,000원1,250,000원15,121
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성전자5m2026-10-22 11:15:00raw216,750원217,000원216,000원216,500원59,160
stock-5m2026-10-22 11:15:002026-10-22 11:25:21SK텔레콤5m2026-10-22 11:15:00raw76,400원76,400원76,100원76,300원1,947
stock-5m2026-10-22 11:15:002026-10-22 11:25:21케이티5m2026-10-22 11:15:00raw47,750원47,800원47,650원47,800원4,433
stock-5m2026-10-22 11:15:002026-10-22 11:25:20NAVER5m2026-10-22 11:15:00raw177,600원177,700원177,200원177,500원2,973
stock-5m2026-10-22 11:15:002026-10-22 11:25:20한국전력공사5m2026-10-22 11:15:00raw29,050원29,050원28,900원29,000원22,445
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG5m2026-10-22 11:15:00raw101,800원102,000원101,400원101,800원1,258
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK5m2026-10-22 11:15:00raw473,500원473,500원471,000원471,000원1,832
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성물산5m2026-10-22 11:15:00raw293,500원294,000원292,000원293,000원2,037
stock-5m2026-10-22 11:15:002026-10-22 11:25:20현대자동차5m2026-10-22 11:15:00raw301,500원303,000원301,500원302,000원2,731
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK이노베이션5m2026-10-22 11:15:00raw144,100원144,200원143,400원143,700원6,478
stock-5m2026-10-22 11:15:002026-10-22 11:25:20현대모비스5m2026-10-22 11:15:00raw335,000원336,000원334,500원335,500원1,399
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG에너지솔루션5m2026-10-22 11:15:00raw396,250원397,000원395,500원396,500원1,860
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성바이오로직스5m2026-10-22 11:15:00raw1,407,500원1,410,000원1,406,000원1,409,500원420
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG전자5m2026-10-22 11:15:00raw162,100원162,200원161,400원162,200원5,999
stock-5m2026-10-22 11:15:002026-10-22 11:25:20신한지주5m2026-10-22 11:15:00raw91,500원91,500원91,400원91,500원4,074
stock-5m2026-10-22 11:15:002026-10-22 11:25:20KB금융5m2026-10-22 11:15:00raw159,900원160,000원159,700원159,700원3,399
stock-5m2026-10-22 11:15:002026-10-22 11:25:20기아5m2026-10-22 11:15:00raw109,300원109,400원109,100원109,100원4,276
stock-5m2026-10-22 11:15:002026-10-22 11:25:20POSCO홀딩스5m2026-10-22 11:15:00raw291,500원292,000원290,500원291,000원2,283
stock-5m2026-10-22 11:15:002026-10-22 11:25:20셀트리온5m2026-10-22 11:15:00raw197,500원198,100원197,200원198,100원8,865
stock-5m2026-10-22 11:15:002026-10-22 11:25:20LG화학5m2026-10-22 11:15:00raw244,000원244,000원243,000원244,000원2,504
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성SDI5m2026-10-22 11:15:00raw528,000원529,000원526,000원527,000원9,465
stock-5m2026-10-22 11:10:002026-10-22 11:20:18현대모비스5m2026-10-22 11:10:00raw336,000원336,500원335,000원335,500원1,156
stock-5m2026-10-22 11:10:002026-10-22 11:25:21케이티5m2026-10-22 11:10:00raw47,800원47,800원47,650원47,750원5,039
stock-5m2026-10-22 11:10:002026-10-22 11:25:20삼성바이오로직스5m2026-10-22 11:10:00raw1,410,500원1,413,500원1,403,000원1,407,500원742
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK텔레콤5m2026-10-22 11:10:00raw76,400원76,500원76,200원76,400원1,971
stock-5m2026-10-22 11:10:002026-10-22 11:20:18한국전력공사5m2026-10-22 11:10:00raw29,050원29,100원29,000원29,050원9,471
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG5m2026-10-22 11:10:00raw101,900원102,200원101,700원101,800원1,437
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK5m2026-10-22 11:10:00raw472,500원474,500원471,500원473,500원2,006
stock-5m2026-10-22 11:10:002026-10-22 11:20:18삼성물산5m2026-10-22 11:10:00raw292,000원294,000원292,000원293,500원3,185
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK이노베이션5m2026-10-22 11:10:00raw143,600원144,300원143,400원144,100원6,614
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG에너지솔루션5m2026-10-22 11:10:00raw396,000원397,500원395,500원396,500원4,442
stock-5m2026-10-22 11:10:002026-10-22 11:20:18신한지주5m2026-10-22 11:10:00raw91,400원91,700원91,300원91,500원8,399
stock-5m2026-10-22 11:10:002026-10-22 11:20:18KB금융5m2026-10-22 11:10:00raw159,800원160,100원159,700원160,000원4,842
stock-5m2026-10-22 11:10:002026-10-22 11:20:18기아5m2026-10-22 11:10:00raw109,300원109,500원109,200원109,300원4,861
stock-5m2026-10-22 11:10:002026-10-22 11:20:18POSCO홀딩스5m2026-10-22 11:10:00raw291,500원292,000원291,000원291,500원919
stock-5m2026-10-22 11:10:002026-10-22 11:20:18셀트리온5m2026-10-22 11:10:00raw197,100원198,200원197,000원197,400원14,540
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG화학5m2026-10-22 11:10:00raw244,000원244,500원243,500원244,000원1,943
stock-5m2026-10-22 11:10:002026-10-22 11:20:18삼성SDI5m2026-10-22 11:10:00raw529,000원530,000원528,000원529,000원5,029
stock-5m2026-10-22 11:10:002026-10-22 11:20:18카카오5m2026-10-22 11:10:00raw30,700원30,800원30,600원30,650원9,840
stock-5m2026-10-22 11:10:002026-10-22 11:20:18NAVER5m2026-10-22 11:10:00raw177,700원178,100원177,500원177,500원2,679
stock-5m2026-10-22 11:10:002026-10-22 11:20:18LG전자5m2026-10-22 11:10:00raw162,200원162,600원161,900원162,100원6,030
stock-5m2026-10-22 11:10:002026-10-22 11:20:18현대자동차5m2026-10-22 11:10:00raw302,000원303,000원301,500원302,000원2,453
stock-5m2026-10-22 11:10:002026-10-22 11:20:18삼성전자5m2026-10-22 11:10:00raw216,250원217,500원216,000원216,750원114,586
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK하이닉스5m2026-10-22 11:10:00raw1,248,000원1,254,000원1,246,000원1,251,000원18,388
116,697건 중 21,401–21,450← 이전429 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬