Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:40:002026-09-04 11:50:18KB금융5m2026-09-04 11:40:00raw173,800원174,000원173,500원173,700원9,256
stock-5m2026-09-04 11:40:002026-09-04 11:50:18기아5m2026-09-04 11:40:00raw125,900원126,000원125,800원125,800원2,954
stock-5m2026-09-04 11:40:002026-09-04 11:50:18POSCO홀딩스5m2026-09-04 11:40:00raw337,000원337,000원336,500원337,000원365
stock-5m2026-09-04 11:40:002026-09-04 11:50:18셀트리온5m2026-09-04 11:40:00raw187,700원187,900원187,400원187,400원2,219
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK하이닉스5m2026-09-04 11:40:00raw1,634,000원1,636,000원1,629,000원1,630,000원15,181
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG5m2026-09-04 11:40:00raw120,400원120,900원120,200원120,400원5,522
stock-5m2026-09-04 11:40:002026-09-04 11:50:18한국전력공사5m2026-09-04 11:40:00raw32,200원32,250원32,200원32,200원1,053
stock-5m2026-09-04 11:40:002026-09-04 11:50:18케이티5m2026-09-04 11:40:00raw54,000원54,000원53,800원54,000원1,628
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:40:00raw92,600원92,700원92,450원92,500원10,706
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG화학5m2026-09-04 11:40:00raw279,500원279,500원278,500원278,500원1,001
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성SDI5m2026-09-04 11:40:00raw548,000원550,000원546,000원547,000원3,122
stock-5m2026-09-04 11:40:002026-09-04 11:50:18카카오5m2026-09-04 11:40:00raw36,050원36,200원36,050원36,100원32,564
stock-5m2026-09-04 11:40:002026-09-04 11:50:18NAVER5m2026-09-04 11:40:00raw213,500원214,500원213,500원214,000원12,093
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG전자5m2026-09-04 11:40:00raw200,500원202,250원200,500원201,500원9,417
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대자동차5m2026-09-04 11:40:00raw382,000원382,250원381,500원381,500원2,717
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대자동차5m2026-09-04 11:35:00raw383,000원383,000원382,000원382,250원3,195
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK하이닉스5m2026-09-04 11:35:00raw1,635,000원1,636,000원1,630,000원1,634,000원14,963
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성전자5m2026-09-04 11:35:00raw254,000원254,500원253,000원253,500원166,681
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG전자5m2026-09-04 11:35:00raw202,000원202,000원200,500원201,000원7,474
stock-5m2026-09-04 11:35:002026-09-04 11:45:17NAVER5m2026-09-04 11:35:00raw213,500원214,000원213,000원213,500원6,167
stock-5m2026-09-04 11:35:002026-09-04 11:45:17카카오5m2026-09-04 11:35:00raw36,050원36,100원36,000원36,100원16,980
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성SDI5m2026-09-04 11:35:00raw547,500원548,000원546,500원548,000원1,409
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG화학5m2026-09-04 11:35:00raw279,500원279,500원278,500원279,000원1,665
stock-5m2026-09-04 11:35:002026-09-04 11:45:17셀트리온5m2026-09-04 11:35:00raw187,700원187,900원187,400원187,700원2,716
stock-5m2026-09-04 11:35:002026-09-04 11:45:17POSCO홀딩스5m2026-09-04 11:35:00raw337,500원338,000원336,500원337,000원1,696
stock-5m2026-09-04 11:35:002026-09-04 11:45:17기아5m2026-09-04 11:35:00raw126,100원126,200원125,800원125,900원10,668
stock-5m2026-09-04 11:35:002026-09-04 11:45:17KB금융5m2026-09-04 11:35:00raw174,200원174,200원173,800원173,900원9,613
stock-5m2026-09-04 11:35:002026-09-04 11:45:17신한지주5m2026-09-04 11:35:00raw112,000원112,000원111,600원111,600원8,521
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성바이오로직스5m2026-09-04 11:35:00raw1,443,000원1,443,000원1,441,000원1,441,000원445
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대모비스5m2026-09-04 11:35:00raw420,000원421,000원419,500원421,000원4,624
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK이노베이션5m2026-09-04 11:35:00raw138,500원138,600원138,300원138,500원5,816
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성물산5m2026-09-04 11:35:00raw362,500원363,000원361,000원361,500원2,188
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK5m2026-09-04 11:35:00raw555,000원556,000원553,000원554,000원476
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG5m2026-09-04 11:35:00raw120,400원120,800원120,200원120,400원2,250
stock-5m2026-09-04 11:35:002026-09-04 11:45:17한국전력공사5m2026-09-04 11:35:00raw32,250원32,300원32,200원32,250원2,973
stock-5m2026-09-04 11:35:002026-09-04 11:45:17케이티5m2026-09-04 11:35:00raw53,900원54,000원53,800원54,000원2,238
stock-5m2026-09-04 11:35:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:35:00raw359,500원360,000원358,500원359,000원1,849
stock-5m2026-09-04 11:35:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:35:00raw92,800원92,900원92,600원92,600원10,720
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK하이닉스5m2026-09-04 11:30:00raw1,638,000원1,640,000원1,635,000원1,636,000원17,820
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK텔레콤5m2026-09-04 11:30:00raw92,800원93,000원92,700원92,900원6,409
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG에너지솔루션5m2026-09-04 11:30:00raw359,500원360,000원359,000원359,500원1,652
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성전자5m2026-09-04 11:30:00raw254,750원255,000원254,000원254,000원185,011
stock-5m2026-09-04 11:30:002026-09-04 11:40:17KB금융5m2026-09-04 11:30:00raw173,400원174,200원173,400원174,200원11,273
stock-5m2026-09-04 11:30:002026-09-04 11:40:17신한지주5m2026-09-04 11:30:00raw111,700원112,000원111,700원112,000원6,715
stock-5m2026-09-04 11:30:002026-09-04 11:40:17기아5m2026-09-04 11:30:00raw126,200원126,400원126,100원126,100원4,133
stock-5m2026-09-04 11:30:002026-09-04 11:40:17POSCO홀딩스5m2026-09-04 11:30:00raw337,500원337,500원337,000원337,500원607
stock-5m2026-09-04 11:30:002026-09-04 11:40:17셀트리온5m2026-09-04 11:30:00raw187,900원187,900원187,400원187,700원1,255
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG화학5m2026-09-04 11:30:00raw279,500원280,000원279,000원279,000원1,114
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성SDI5m2026-09-04 11:30:00raw549,000원549,000원547,000원548,000원1,590
stock-5m2026-09-04 11:30:002026-09-04 11:40:17카카오5m2026-09-04 11:30:00raw36,050원36,100원36,050원36,100원4,138
59,279건 중 21,301–21,350← 이전427 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬