Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:50:002026-09-04 12:00:20기아5m2026-09-04 11:50:00raw126,200원126,600원126,100원126,600원3,085
stock-5m2026-09-04 11:50:002026-09-04 12:00:20KB금융5m2026-09-04 11:50:00raw173,800원174,000원173,500원173,950원6,932
stock-5m2026-09-04 11:50:002026-09-04 12:00:20신한지주5m2026-09-04 11:50:00raw111,600원111,900원111,600원111,800원7,556
stock-5m2026-09-04 11:50:002026-09-04 12:00:20케이티5m2026-09-04 11:50:00raw54,000원54,000원53,900원54,000원429
stock-5m2026-09-04 11:50:002026-09-04 12:00:20한국전력공사5m2026-09-04 11:50:00raw32,250원32,300원32,250원32,250원20,384
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG5m2026-09-04 11:50:00raw120,500원120,900원120,500원120,900원1,619
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK5m2026-09-04 11:50:00raw557,000원558,000원556,000원557,000원557
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성물산5m2026-09-04 11:50:00raw363,000원364,500원363,000원364,000원3,993
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK이노베이션5m2026-09-04 11:50:00raw138,600원138,900원138,500원138,800원10,974
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG전자5m2026-09-04 11:50:00raw202,000원202,500원201,500원202,000원1,931
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대모비스5m2026-09-04 11:50:00raw422,000원423,000원422,000원422,500원2,072
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG에너지솔루션5m2026-09-04 11:50:00raw360,000원360,500원360,000원360,500원1,399
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성바이오로직스5m2026-09-04 11:50:00raw1,441,000원1,446,000원1,440,000원1,446,000원542
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대자동차5m2026-09-04 11:50:00raw383,000원384,000원383,000원384,000원2,495
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK하이닉스5m2026-09-04 11:50:00raw1,635,000원1,640,000원1,634,000원1,639,000원24,407
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성전자5m2026-09-04 11:50:00raw253,750원255,000원253,750원254,500원174,658
stock-5m2026-09-04 11:50:002026-09-04 12:00:20카카오5m2026-09-04 11:50:00raw36,250원36,300원36,200원36,250원12,145
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성SDI5m2026-09-04 11:50:00raw549,500원551,000원549,000원550,500원1,912
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK텔레콤5m2026-09-04 11:50:00raw92,700원92,900원92,600원92,900원9,602
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성SDI5m2026-09-04 11:45:00raw547,000원550,000원546,000원549,500원3,437
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK텔레콤5m2026-09-04 11:45:00raw92,500원92,700원92,200원92,700원14,539
stock-5m2026-09-04 11:45:002026-09-04 11:55:17케이티5m2026-09-04 11:45:00raw53,900원54,000원53,700원54,000원1,284
stock-5m2026-09-04 11:45:002026-09-04 11:55:17한국전력공사5m2026-09-04 11:45:00raw32,200원32,300원32,200원32,250원14,095
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG5m2026-09-04 11:45:00raw120,400원120,700원120,300원120,700원1,351
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK5m2026-09-04 11:45:00raw554,000원557,000원554,000원557,000원1,408
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성물산5m2026-09-04 11:45:00raw361,000원363,500원361,000원363,500원2,477
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대모비스5m2026-09-04 11:45:00raw420,500원422,500원420,000원422,500원1,443
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG에너지솔루션5m2026-09-04 11:45:00raw358,500원360,500원358,500원360,000원2,050
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성바이오로직스5m2026-09-04 11:45:00raw1,441,000원1,443,000원1,440,000원1,441,000원475
stock-5m2026-09-04 11:45:002026-09-04 11:55:17신한지주5m2026-09-04 11:45:00raw111,600원111,700원111,600원111,700원4,007
stock-5m2026-09-04 11:45:002026-09-04 11:55:17KB금융5m2026-09-04 11:45:00raw173,700원174,000원173,500원173,900원10,905
stock-5m2026-09-04 11:45:002026-09-04 11:55:17기아5m2026-09-04 11:45:00raw125,900원126,200원125,700원126,100원7,189
stock-5m2026-09-04 11:45:002026-09-04 11:55:17POSCO홀딩스5m2026-09-04 11:45:00raw337,000원338,500원336,500원338,000원1,929
stock-5m2026-09-04 11:45:002026-09-04 11:55:17셀트리온5m2026-09-04 11:45:00raw187,500원188,000원187,300원188,000원1,818
stock-5m2026-09-04 11:45:002026-09-04 11:55:17카카오5m2026-09-04 11:45:00raw36,150원36,250원36,100원36,200원28,165
stock-5m2026-09-04 11:45:002026-09-04 12:00:20SK이노베이션5m2026-09-04 11:45:00raw138,300원138,600원138,200원138,550원8,432
stock-5m2026-09-04 11:45:002026-09-04 12:00:20LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성전자5m2026-09-04 11:45:00raw253,500원254,000원253,500원253,750원54,712
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대자동차5m2026-09-04 11:45:00raw381,750원383,500원381,500원383,500원5,065
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG전자5m2026-09-04 11:45:00raw201,500원202,000원201,500원201,500원817
stock-5m2026-09-04 11:45:002026-09-04 11:55:17NAVER5m2026-09-04 11:45:00raw214,500원215,000원214,000원215,000원8,590
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성전자5m2026-09-04 11:40:00raw253,500원254,000원253,500원253,500원28,664
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK5m2026-09-04 11:40:00raw554,000원556,000원554,000원555,000원485
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성물산5m2026-09-04 11:40:00raw361,500원362,500원361,000원361,000원2,040
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK이노베이션5m2026-09-04 11:40:00raw138,600원138,600원138,200원138,200원6,697
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대모비스5m2026-09-04 11:40:00raw420,500원422,000원420,000원420,500원1,977
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:40:00raw359,000원360,000원358,500원358,500원2,604
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성바이오로직스5m2026-09-04 11:40:00raw1,441,000원1,443,000원1,441,000원1,441,000원580
stock-5m2026-09-04 11:40:002026-09-04 11:50:18신한지주5m2026-09-04 11:40:00raw111,700원111,700원111,400원111,600원9,161
59,279건 중 21,251–21,300← 이전426 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬