Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:00:002026-10-22 12:15:18신한지주5m2026-10-22 12:00:00raw91,100원91,100원90,900원91,100원6,881
stock-5m2026-10-22 12:00:002026-10-22 12:10:18SK텔레콤5m2026-10-22 12:00:00raw76,100원76,100원75,900원76,000원1,152
stock-5m2026-10-22 12:00:002026-10-22 12:10:18케이티5m2026-10-22 12:00:00raw47,600원47,650원47,500원47,650원5,052
stock-5m2026-10-22 12:00:002026-10-22 12:10:18한국전력공사5m2026-10-22 12:00:00raw28,850원28,850원28,750원28,850원6,724
stock-5m2026-10-22 12:00:002026-10-22 12:10:18삼성물산5m2026-10-22 12:00:00raw294,000원294,500원292,500원294,000원4,702
stock-5m2026-10-22 12:00:002026-10-22 12:10:18SK이노베이션5m2026-10-22 12:00:00raw144,300원145,000원144,300원144,900원5,975
stock-5m2026-10-22 12:00:002026-10-22 12:10:18현대모비스5m2026-10-22 12:00:00raw337,000원337,000원335,500원336,000원627
stock-5m2026-10-22 12:00:002026-10-22 12:10:18LG에너지솔루션5m2026-10-22 12:00:00raw399,500원400,000원398,500원398,500원2,412
stock-5m2026-10-22 12:00:002026-10-22 12:10:18KB금융5m2026-10-22 12:00:00raw159,300원159,400원159,000원159,200원5,826
stock-5m2026-10-22 12:00:002026-10-22 12:10:18기아5m2026-10-22 12:00:00raw109,200원109,300원109,100원109,100원6,803
stock-5m2026-10-22 12:00:002026-10-22 12:10:18POSCO홀딩스5m2026-10-22 12:00:00raw292,000원292,500원291,500원292,000원953
stock-5m2026-10-22 12:00:002026-10-22 12:10:17셀트리온5m2026-10-22 12:00:00raw197,200원197,400원197,000원197,300원3,562
stock-5m2026-10-22 12:00:002026-10-22 12:10:17LG화학5m2026-10-22 12:00:00raw244,500원245,000원244,000원244,000원978
stock-5m2026-10-22 12:00:002026-10-22 12:10:17삼성SDI5m2026-10-22 12:00:00raw530,500원530,500원529,000원529,000원1,304
stock-5m2026-10-22 12:00:002026-10-22 12:10:17카카오5m2026-10-22 12:00:00raw30,650원30,650원30,550원30,650원7,442
stock-5m2026-10-22 12:00:002026-10-22 12:10:17NAVER5m2026-10-22 12:00:00raw177,500원177,500원177,100원177,200원5,018
stock-5m2026-10-22 12:00:002026-10-22 12:10:17LG전자5m2026-10-22 12:00:00raw162,800원162,900원162,500원162,800원1,677
stock-5m2026-10-22 12:00:002026-10-22 12:10:17현대자동차5m2026-10-22 12:00:00raw303,500원303,500원302,000원302,000원2,212
stock-5m2026-10-22 12:00:002026-10-22 12:10:17SK하이닉스5m2026-10-22 12:00:00raw1,249,000원1,250,000원1,239,000원1,241,000원30,330
stock-5m2026-10-22 12:00:002026-10-22 12:10:17삼성전자5m2026-10-22 12:00:00raw216,250원216,500원215,500원215,500원79,102
stock-5m2026-10-22 11:55:002026-10-22 12:05:17현대자동차5m2026-10-22 11:55:00raw302,500원303,500원302,000원303,000원2,484
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK하이닉스5m2026-10-22 11:55:00raw1,246,000원1,250,000원1,246,000원1,249,000원7,608
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성전자5m2026-10-22 11:55:00raw216,250원216,500원216,000원216,000원29,126
stock-5m2026-10-22 11:55:002026-10-22 12:05:17케이티5m2026-10-22 11:55:00raw47,600원47,600원47,500원47,600원5,226
stock-5m2026-10-22 11:55:002026-10-22 12:05:17한국전력공사5m2026-10-22 11:55:00raw28,850원28,850원28,800원28,850원4,770
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG5m2026-10-22 11:55:00raw101,900원102,000원101,800원102,000원272
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK5m2026-10-22 11:55:00raw470,000원471,000원469,500원470,500원1,388
stock-5m2026-10-22 11:55:002026-10-22 12:10:18기아5m2026-10-22 11:55:00raw109,200원109,300원109,100원109,200원1,719
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성물산5m2026-10-22 11:55:00raw292,500원294,000원292,000원294,000원3,676
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK이노베이션5m2026-10-22 11:55:00raw144,100원144,500원144,000원144,400원4,766
stock-5m2026-10-22 11:55:002026-10-22 12:05:17현대모비스5m2026-10-22 11:55:00raw336,500원337,000원336,000원337,000원632
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG에너지솔루션5m2026-10-22 11:55:00raw400,000원400,500원398,500원399,500원1,914
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성바이오로직스5m2026-10-22 11:55:00raw1,403,500원1,405,000원1,396,000원1,399,000원303
stock-5m2026-10-22 11:55:002026-10-22 12:05:17신한지주5m2026-10-22 11:55:00raw91,050원91,100원91,000원91,000원1,746
stock-5m2026-10-22 11:55:002026-10-22 12:05:17KB금융5m2026-10-22 11:55:00raw159,100원159,400원159,100원159,300원3,099
stock-5m2026-10-22 11:55:002026-10-22 12:05:17POSCO홀딩스5m2026-10-22 11:55:00raw292,000원292,500원291,000원291,500원688
stock-5m2026-10-22 11:55:002026-10-22 12:05:17셀트리온5m2026-10-22 11:55:00raw197,300원197,500원197,000원197,200원4,434
stock-5m2026-10-22 11:55:002026-10-22 12:05:18SK텔레콤5m2026-10-22 11:55:00raw76,000원76,100원75,900원76,100원525
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG화학5m2026-10-22 11:55:00raw244,500원245,000원244,000원244,500원690
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성SDI5m2026-10-22 11:55:00raw530,000원531,000원529,000원530,000원2,121
stock-5m2026-10-22 11:55:002026-10-22 12:05:17카카오5m2026-10-22 11:55:00raw30,600원30,650원30,600원30,650원4,402
stock-5m2026-10-22 11:55:002026-10-22 12:05:17NAVER5m2026-10-22 11:55:00raw177,300원177,600원177,200원177,500원2,411
stock-5m2026-10-22 11:55:002026-10-22 12:05:17LG전자5m2026-10-22 11:55:00raw162,800원163,100원162,700원162,700원2,554
stock-5m2026-10-22 11:50:002026-10-22 12:00:18신한지주5m2026-10-22 11:50:00raw91,200원91,200원91,000원91,000원6,393
stock-5m2026-10-22 11:50:002026-10-22 12:05:17SK5m2026-10-22 11:50:00raw470,500원472,000원469,000원470,000원1,961
stock-5m2026-10-22 11:50:002026-10-22 12:05:17셀트리온5m2026-10-22 11:50:00raw197,400원197,400원197,100원197,200원2,211
stock-5m2026-10-22 11:50:002026-10-22 12:00:18SK텔레콤5m2026-10-22 11:50:00raw76,000원76,100원75,900원76,100원1,254
stock-5m2026-10-22 11:50:002026-10-22 12:00:18케이티5m2026-10-22 11:50:00raw47,600원47,600원47,500원47,500원1,811
stock-5m2026-10-22 11:50:002026-10-22 12:00:18한국전력공사5m2026-10-22 11:50:00raw28,850원28,850원28,750원28,850원4,236
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG5m2026-10-22 11:50:00raw101,900원102,000원101,800원101,900원406
116,697건 중 21,201–21,250← 이전425 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬