Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:15:002026-10-22 12:30:19삼성바이오로직스5m2026-10-22 12:15:00raw1,395,000원1,395,000원1,394,000원1,395,000원209
stock-5m2026-10-22 12:10:002026-10-22 12:20:17LG전자5m2026-10-22 12:10:00raw162,700원162,800원162,400원162,500원2,662
stock-5m2026-10-22 12:10:002026-10-22 12:20:17NAVER5m2026-10-22 12:10:00raw177,500원177,500원177,200원177,400원3,186
stock-5m2026-10-22 12:10:002026-10-22 12:20:17카카오5m2026-10-22 12:10:00raw30,700원30,700원30,650원30,700원2,109
stock-5m2026-10-22 12:10:002026-10-22 12:20:17삼성SDI5m2026-10-22 12:10:00raw530,000원530,000원528,000원529,000원1,740
stock-5m2026-10-22 12:10:002026-10-22 12:20:17셀트리온5m2026-10-22 12:10:00raw197,800원198,000원197,700원197,900원4,524
stock-5m2026-10-22 12:10:002026-10-22 12:20:17POSCO홀딩스5m2026-10-22 12:10:00raw292,000원292,000원291,000원291,500원1,246
stock-5m2026-10-22 12:10:002026-10-22 12:20:17기아5m2026-10-22 12:10:00raw109,400원109,400원109,200원109,400원3,863
stock-5m2026-10-22 12:10:002026-10-22 12:25:17SK이노베이션5m2026-10-22 12:10:00raw145,100원145,200원144,800원144,900원3,680
stock-5m2026-10-22 12:10:002026-10-22 12:20:17KB금융5m2026-10-22 12:10:00raw159,500원159,900원159,400원159,500원2,750
stock-5m2026-10-22 12:10:002026-10-22 12:20:17신한지주5m2026-10-22 12:10:00raw91,300원91,300원91,200원91,200원1,636
stock-5m2026-10-22 12:10:002026-10-22 12:20:17삼성물산5m2026-10-22 12:10:00raw294,500원294,500원293,500원294,500원3,063
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK5m2026-10-22 12:10:00raw469,500원469,500원467,500원468,000원1,344
stock-5m2026-10-22 12:10:002026-10-22 12:20:17LG5m2026-10-22 12:10:00raw101,900원101,900원101,800원101,900원180
stock-5m2026-10-22 12:10:002026-10-22 12:20:17한국전력공사5m2026-10-22 12:10:00raw28,900원28,900원28,800원28,850원4,712
stock-5m2026-10-22 12:10:002026-10-22 12:20:17케이티5m2026-10-22 12:10:00raw47,800원47,850원47,700원47,800원2,037
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK텔레콤5m2026-10-22 12:10:00raw76,000원76,100원75,900원76,100원570
stock-5m2026-10-22 12:10:002026-10-22 12:25:17LG에너지솔루션5m2026-10-22 12:10:00raw398,750원399,000원397,500원398,000원1,592
stock-5m2026-10-22 12:10:002026-10-22 12:30:19삼성바이오로직스5m2026-10-22 12:10:00raw1,395,000원1,395,000원1,394,000원1,395,000원194
stock-5m2026-10-22 12:10:002026-10-22 12:25:17LG화학5m2026-10-22 12:10:00raw244,500원244,500원244,000원244,500원713
stock-5m2026-10-22 12:10:002026-10-22 12:25:17현대모비스5m2026-10-22 12:10:00raw336,500원336,500원335,500원335,500원577
stock-5m2026-10-22 12:10:002026-10-22 12:20:17현대자동차5m2026-10-22 12:10:00raw303,000원303,000원302,000원302,500원1,610
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK하이닉스5m2026-10-22 12:10:00raw1,243,000원1,243,000원1,237,000원1,238,000원12,090
stock-5m2026-10-22 12:10:002026-10-22 12:20:17삼성전자5m2026-10-22 12:10:00raw216,250원216,250원215,500원215,750원30,817
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성물산5m2026-10-22 12:05:00raw294,000원295,000원293,500원294,500원5,946
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK이노베이션5m2026-10-22 12:05:00raw144,900원145,200원144,700원145,100원5,093
stock-5m2026-10-22 12:05:002026-10-22 12:15:18현대모비스5m2026-10-22 12:05:00raw336,000원337,000원336,000원336,500원1,151
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG에너지솔루션5m2026-10-22 12:05:00raw399,000원399,000원398,000원398,750원1,516
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성바이오로직스5m2026-10-22 12:05:00raw1,390,000원1,395,000원1,389,000원1,395,000원296
stock-5m2026-10-22 12:05:002026-10-22 12:15:18신한지주5m2026-10-22 12:05:00raw91,000원91,300원91,000원91,300원6,824
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK텔레콤5m2026-10-22 12:05:00raw76,000원76,000원75,900원75,900원1,764
stock-5m2026-10-22 12:05:002026-10-22 12:15:18KB금융5m2026-10-22 12:05:00raw159,200원159,900원159,200원159,500원6,119
stock-5m2026-10-22 12:05:002026-10-22 12:15:18현대자동차5m2026-10-22 12:05:00raw302,000원303,500원302,000원303,000원2,380
stock-5m2026-10-22 12:05:002026-10-22 12:15:18기아5m2026-10-22 12:05:00raw109,200원109,500원109,100원109,400원5,982
stock-5m2026-10-22 12:05:002026-10-22 12:15:18POSCO홀딩스5m2026-10-22 12:05:00raw291,500원292,000원291,500원291,500원711
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성전자5m2026-10-22 12:05:00raw215,500원216,500원215,500원216,250원60,260
stock-5m2026-10-22 12:05:002026-10-22 12:15:18카카오5m2026-10-22 12:05:00raw30,600원30,700원30,600원30,700원4,352
stock-5m2026-10-22 12:05:002026-10-22 12:15:18NAVER5m2026-10-22 12:05:00raw177,100원177,600원177,100원177,400원2,518
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG전자5m2026-10-22 12:05:00raw162,700원162,900원162,500원162,700원2,349
stock-5m2026-10-22 12:05:002026-10-22 12:15:18셀트리온5m2026-10-22 12:05:00raw197,300원198,000원197,200원197,900원3,329
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG화학5m2026-10-22 12:05:00raw244,500원245,000원244,000원244,500원1,062
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성SDI5m2026-10-22 12:05:00raw530,000원531,000원529,000원530,000원1,251
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK하이닉스5m2026-10-22 12:05:00raw1,240,000원1,244,000원1,239,000원1,243,000원11,806
stock-5m2026-10-22 12:05:002026-10-22 12:15:18케이티5m2026-10-22 12:05:00raw47,650원47,800원47,600원47,750원4,315
stock-5m2026-10-22 12:05:002026-10-22 12:15:18한국전력공사5m2026-10-22 12:05:00raw28,850원28,900원28,800원28,850원6,442
stock-5m2026-10-22 12:05:002026-10-22 12:15:18LG5m2026-10-22 12:05:00raw101,900원102,100원101,800원101,800원1,322
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK5m2026-10-22 12:05:00raw468,500원470,000원468,000원469,500원1,617
stock-5m2026-10-22 12:00:002026-10-22 12:10:18한국전력공사5m2026-10-22 12:00:00raw28,850원28,850원28,750원28,850원6,724
stock-5m2026-10-22 12:00:002026-10-22 12:15:18LG5m2026-10-22 12:00:00raw102,000원102,000원101,600원101,900원1,184
stock-5m2026-10-22 12:00:002026-10-22 12:15:18SK5m2026-10-22 12:00:00raw471,000원471,000원467,500원468,500원1,729
116,697건 중 21,151–21,200← 이전424 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬