Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:35:002026-10-22 12:45:18셀트리온5m2026-10-22 12:35:00raw197,300원197,300원196,900원197,000원3,862
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG화학5m2026-10-22 12:35:00raw244,000원244,000원243,500원244,000원736
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성SDI5m2026-10-22 12:35:00raw527,000원527,000원525,000원525,000원4,693
stock-5m2026-10-22 12:35:002026-10-22 12:45:18카카오5m2026-10-22 12:35:00raw30,650원30,650원30,500원30,600원11,300
stock-5m2026-10-22 12:35:002026-10-22 12:45:18NAVER5m2026-10-22 12:35:00raw177,300원177,300원177,000원177,100원7,042
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG전자5m2026-10-22 12:35:00raw162,200원162,300원161,900원161,900원3,675
stock-5m2026-10-22 12:35:002026-10-22 12:45:18현대자동차5m2026-10-22 12:35:00raw302,500원302,500원301,500원302,000원2,138
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK하이닉스5m2026-10-22 12:35:00raw1,233,000원1,234,000원1,229,000원1,229,000원24,239
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성전자5m2026-10-22 12:35:00raw215,750원216,000원214,500원214,750원211,722
stock-5m2026-10-22 12:30:002026-10-22 12:40:17현대자동차5m2026-10-22 12:30:00raw303,000원303,000원302,000원302,000원1,844
stock-5m2026-10-22 12:30:002026-10-22 12:40:17케이티5m2026-10-22 12:30:00raw47,900원47,950원47,850원47,850원3,999
stock-5m2026-10-22 12:30:002026-10-22 12:40:17한국전력공사5m2026-10-22 12:30:00raw28,750원28,850원28,750원28,850원8,645
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG5m2026-10-22 12:30:00raw101,800원101,900원101,500원101,600원1,198
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK5m2026-10-22 12:30:00raw468,000원468,500원466,500원466,500원1,328
stock-5m2026-10-22 12:30:002026-10-22 12:40:17삼성물산5m2026-10-22 12:30:00raw294,500원294,500원292,500원292,500원11,223
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK이노베이션5m2026-10-22 12:30:00raw144,900원145,000원144,000원144,000원4,821
stock-5m2026-10-22 12:30:002026-10-22 12:40:17현대모비스5m2026-10-22 12:30:00raw337,500원337,500원336,500원337,000원1,389
stock-5m2026-10-22 12:30:002026-10-22 12:40:17삼성바이오로직스5m2026-10-22 12:30:00raw1,391,000원1,391,000원1,386,000원1,386,000원404
stock-5m2026-10-22 12:30:002026-10-22 12:40:17KB금융5m2026-10-22 12:30:00raw159,500원159,700원159,100원159,100원5,053
stock-5m2026-10-22 12:30:002026-10-22 12:40:17기아5m2026-10-22 12:30:00raw109,200원109,200원108,900원108,900원4,154
stock-5m2026-10-22 12:30:002026-10-22 12:40:17POSCO홀딩스5m2026-10-22 12:30:00raw291,000원291,500원290,500원290,500원1,270
stock-5m2026-10-22 12:30:002026-10-22 12:40:17셀트리온5m2026-10-22 12:30:00raw197,700원197,700원197,200원197,200원2,721
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG화학5m2026-10-22 12:30:00raw244,500원244,500원243,500원243,500원1,755
stock-5m2026-10-22 12:30:002026-10-22 12:40:17삼성SDI5m2026-10-22 12:30:00raw528,500원528,500원526,000원526,000원3,481
stock-5m2026-10-22 12:30:002026-10-22 12:40:17카카오5m2026-10-22 12:30:00raw30,650원30,700원30,600원30,650원7,397
stock-5m2026-10-22 12:30:002026-10-22 12:40:17NAVER5m2026-10-22 12:30:00raw177,600원177,700원177,200원177,300원3,305
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG전자5m2026-10-22 12:30:00raw162,700원162,700원162,100원162,200원2,866
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK하이닉스5m2026-10-22 12:30:00raw1,242,500원1,242,500원1,233,000원1,234,000원18,819
stock-5m2026-10-22 12:30:002026-10-22 12:40:17삼성전자5m2026-10-22 12:30:00raw216,500원216,500원215,500원215,500원70,508
stock-5m2026-10-22 12:30:002026-10-22 12:45:18LG에너지솔루션5m2026-10-22 12:30:00raw397,000원397,500원396,500원396,500원2,033
stock-5m2026-10-22 12:30:002026-10-22 12:45:18신한지주5m2026-10-22 12:30:00raw91,200원91,300원90,900원90,900원6,188
stock-5m2026-10-22 12:30:002026-10-22 12:45:18SK텔레콤5m2026-10-22 12:30:00raw76,150원76,300원76,000원76,100원1,570
stock-5m2026-10-22 12:25:002026-10-22 12:35:17삼성전자5m2026-10-22 12:25:00raw217,500원218,000원215,500원216,750원203,206
stock-5m2026-10-22 12:25:002026-10-22 12:35:17KB금융5m2026-10-22 12:25:00raw159,700원159,800원159,400원159,450원5,656
stock-5m2026-10-22 12:25:002026-10-22 12:35:17기아5m2026-10-22 12:25:00raw109,300원109,400원109,100원109,100원2,247
stock-5m2026-10-22 12:25:002026-10-22 12:35:17셀트리온5m2026-10-22 12:25:00raw197,950원198,000원197,500원197,700원3,693
stock-5m2026-10-22 12:25:002026-10-22 12:35:17카카오5m2026-10-22 12:25:00raw30,650원30,750원30,650원30,650원10,273
stock-5m2026-10-22 12:25:002026-10-22 12:35:17신한지주5m2026-10-22 12:25:00raw91,400원91,400원91,200원91,200원5,398
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG화학5m2026-10-22 12:25:00raw244,500원244,500원244,000원244,500원676
stock-5m2026-10-22 12:25:002026-10-22 12:35:17삼성SDI5m2026-10-22 12:25:00raw529,000원530,000원528,000원528,000원2,424
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK텔레콤5m2026-10-22 12:25:00raw76,200원76,300원76,100원76,200원1,542
stock-5m2026-10-22 12:25:002026-10-22 12:35:17케이티5m2026-10-22 12:25:00raw47,950원47,950원47,800원47,950원3,930
stock-5m2026-10-22 12:25:002026-10-22 12:35:17한국전력공사5m2026-10-22 12:25:00raw28,900원28,900원28,750원28,800원10,580
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG5m2026-10-22 12:25:00raw102,100원102,100원101,600원101,900원1,168
stock-5m2026-10-22 12:25:002026-10-22 12:35:17POSCO홀딩스5m2026-10-22 12:25:00raw291,500원292,500원291,000원291,000원1,406
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK5m2026-10-22 12:25:00raw470,500원471,000원468,000원468,500원1,342
stock-5m2026-10-22 12:25:002026-10-22 12:35:17삼성물산5m2026-10-22 12:25:00raw295,000원295,500원294,000원295,000원4,214
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK이노베이션5m2026-10-22 12:25:00raw145,100원145,100원144,600원144,900원3,761
stock-5m2026-10-22 12:25:002026-10-22 12:35:17현대모비스5m2026-10-22 12:25:00raw337,500원338,500원336,500원338,000원1,142
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG에너지솔루션5m2026-10-22 12:25:00raw397,750원398,000원397,000원397,500원1,500
116,697건 중 21,051–21,100← 이전422 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬