Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:45:002026-10-22 12:55:18삼성바이오로직스5m2026-10-22 12:45:00raw1,385,000원1,386,000원1,383,000원1,384,000원294
stock-5m2026-10-22 12:45:002026-10-22 12:55:18신한지주5m2026-10-22 12:45:00raw91,200원91,200원90,900원90,900원7,854
stock-5m2026-10-22 12:45:002026-10-22 12:55:18KB금융5m2026-10-22 12:45:00raw159,200원159,400원159,100원159,200원3,961
stock-5m2026-10-22 12:45:002026-10-22 12:55:18기아5m2026-10-22 12:45:00raw109,100원109,100원108,900원109,000원2,146
stock-5m2026-10-22 12:45:002026-10-22 12:55:17POSCO홀딩스5m2026-10-22 12:45:00raw290,500원291,000원290,500원290,500원214
stock-5m2026-10-22 12:45:002026-10-22 12:55:17셀트리온5m2026-10-22 12:45:00raw197,000원197,100원196,700원196,800원1,618
stock-5m2026-10-22 12:45:002026-10-22 12:55:17LG화학5m2026-10-22 12:45:00raw243,500원244,000원243,500원244,000원567
stock-5m2026-10-22 12:45:002026-10-22 12:55:17삼성SDI5m2026-10-22 12:45:00raw525,000원526,000원525,000원526,000원1,062
stock-5m2026-10-22 12:45:002026-10-22 12:55:17카카오5m2026-10-22 12:45:00raw30,550원30,650원30,550원30,600원4,354
stock-5m2026-10-22 12:45:002026-10-22 12:55:17NAVER5m2026-10-22 12:45:00raw177,300원177,400원177,200원177,300원1,731
stock-5m2026-10-22 12:45:002026-10-22 12:55:17LG전자5m2026-10-22 12:45:00raw162,400원162,500원162,100원162,100원1,154
stock-5m2026-10-22 12:45:002026-10-22 12:55:17현대자동차5m2026-10-22 12:45:00raw302,500원303,000원302,000원302,000원1,495
stock-5m2026-10-22 12:45:002026-10-22 12:55:17SK하이닉스5m2026-10-22 12:45:00raw1,235,000원1,238,000원1,234,000원1,237,000원20,776
stock-5m2026-10-22 12:40:002026-10-22 12:50:17현대자동차5m2026-10-22 12:40:00raw301,500원303,000원301,500원302,500원2,613
stock-5m2026-10-22 12:40:002026-10-22 12:55:18현대모비스5m2026-10-22 12:40:00raw336,000원338,500원336,000원338,000원1,764
stock-5m2026-10-22 12:40:002026-10-22 12:55:17셀트리온5m2026-10-22 12:40:00raw196,900원197,400원196,800원197,000원2,839
stock-5m2026-10-22 12:40:002026-10-22 12:55:17카카오5m2026-10-22 12:40:00raw30,600원30,600원30,550원30,550원4,773
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK텔레콤5m2026-10-22 12:40:00raw76,050원76,250원76,000원76,200원1,994
stock-5m2026-10-22 12:40:002026-10-22 12:50:17케이티5m2026-10-22 12:40:00raw47,850원47,950원47,850원47,950원1,239
stock-5m2026-10-22 12:40:002026-10-22 12:50:17한국전력공사5m2026-10-22 12:40:00raw28,750원28,800원28,700원28,800원5,581
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG5m2026-10-22 12:40:00raw101,600원101,900원101,400원101,700원3,886
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK5m2026-10-22 12:40:00raw464,500원466,500원464,500원466,000원1,308
stock-5m2026-10-22 12:40:002026-10-22 12:50:17삼성물산5m2026-10-22 12:40:00raw292,500원293,500원292,000원293,000원3,902
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK이노베이션5m2026-10-22 12:40:00raw143,800원144,300원143,800원143,800원4,271
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG에너지솔루션5m2026-10-22 12:40:00raw396,000원397,500원396,000원397,000원3,785
stock-5m2026-10-22 12:40:002026-10-22 12:50:17삼성바이오로직스5m2026-10-22 12:40:00raw1,386,000원1,388,000원1,385,000원1,385,000원562
stock-5m2026-10-22 12:40:002026-10-22 12:50:17신한지주5m2026-10-22 12:40:00raw91,200원91,200원91,100원91,100원2,787
stock-5m2026-10-22 12:40:002026-10-22 12:50:17KB금융5m2026-10-22 12:40:00raw159,400원159,600원159,200원159,200원5,216
stock-5m2026-10-22 12:40:002026-10-22 12:50:17기아5m2026-10-22 12:40:00raw108,600원109,100원108,600원109,100원5,498
stock-5m2026-10-22 12:40:002026-10-22 12:50:17POSCO홀딩스5m2026-10-22 12:40:00raw290,500원291,500원290,500원290,500원1,229
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG화학5m2026-10-22 12:40:00raw244,000원244,000원243,500원244,000원493
stock-5m2026-10-22 12:40:002026-10-22 12:50:17삼성SDI5m2026-10-22 12:40:00raw525,000원526,000원524,000원525,000원6,613
stock-5m2026-10-22 12:40:002026-10-22 12:50:17NAVER5m2026-10-22 12:40:00raw177,000원177,400원177,000원177,400원3,110
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG전자5m2026-10-22 12:40:00raw161,800원162,400원161,800원162,400원3,849
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK하이닉스5m2026-10-22 12:40:00raw1,229,000원1,236,000원1,229,000원1,235,000원24,167
stock-5m2026-10-22 12:40:002026-10-22 12:50:17삼성전자5m2026-10-22 12:40:00raw214,500원216,000원214,500원215,500원159,981
stock-5m2026-10-22 12:35:002026-10-22 12:45:18KB금융5m2026-10-22 12:35:00raw159,200원159,400원159,000원159,300원4,366
stock-5m2026-10-22 12:35:002026-10-22 12:45:18NAVER5m2026-10-22 12:35:00raw177,300원177,300원177,000원177,100원7,042
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG화학5m2026-10-22 12:35:00raw244,000원244,000원243,500원244,000원736
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성SDI5m2026-10-22 12:35:00raw527,000원527,000원525,000원525,000원4,693
stock-5m2026-10-22 12:35:002026-10-22 12:45:18신한지주5m2026-10-22 12:35:00raw91,000원91,200원90,900원91,200원7,693
stock-5m2026-10-22 12:35:002026-10-22 12:45:18셀트리온5m2026-10-22 12:35:00raw197,300원197,300원196,900원197,000원3,862
stock-5m2026-10-22 12:35:002026-10-22 12:45:18카카오5m2026-10-22 12:35:00raw30,650원30,650원30,500원30,600원11,300
stock-5m2026-10-22 12:35:002026-10-22 12:45:18POSCO홀딩스5m2026-10-22 12:35:00raw290,500원291,000원290,500원291,000원743
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성바이오로직스5m2026-10-22 12:35:00raw1,386,000원1,386,000원1,385,000원1,385,000원258
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG에너지솔루션5m2026-10-22 12:35:00raw397,000원397,000원396,000원396,000원1,326
stock-5m2026-10-22 12:35:002026-10-22 12:45:18현대모비스5m2026-10-22 12:35:00raw337,000원337,000원336,500원336,500원1,144
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK이노베이션5m2026-10-22 12:35:00raw144,000원144,100원143,600원143,850원3,764
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성물산5m2026-10-22 12:35:00raw293,000원293,000원292,000원292,500원4,950
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK5m2026-10-22 12:35:00raw466,500원466,500원464,500원465,000원1,450
116,697건 중 21,001–21,050← 이전421 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬