Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK5m2026-10-22 12:55:00raw463,500원465,000원462,000원464,000원3,333
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성물산5m2026-10-22 12:55:00raw292,000원293,000원291,000원293,000원4,388
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK이노베이션5m2026-10-22 12:55:00raw143,600원144,500원143,500원144,400원5,002
stock-5m2026-10-22 12:55:002026-10-22 13:05:19현대모비스5m2026-10-22 12:55:00raw337,000원338,000원337,000원338,000원815
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG에너지솔루션5m2026-10-22 12:55:00raw396,500원397,500원396,250원397,000원3,375
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성바이오로직스5m2026-10-22 12:55:00raw1,385,000원1,386,000원1,383,000원1,385,000원965
stock-5m2026-10-22 12:55:002026-10-22 13:05:19신한지주5m2026-10-22 12:55:00raw90,800원91,000원90,800원90,900원5,151
stock-5m2026-10-22 12:55:002026-10-22 13:05:19KB금융5m2026-10-22 12:55:00raw159,000원159,200원158,900원158,900원5,017
stock-5m2026-10-22 12:55:002026-10-22 13:05:19기아5m2026-10-22 12:55:00raw108,700원109,000원108,700원108,900원2,923
stock-5m2026-10-22 12:55:002026-10-22 13:05:19POSCO홀딩스5m2026-10-22 12:55:00raw290,000원290,750원289,500원290,000원3,777
stock-5m2026-10-22 12:55:002026-10-22 13:05:19셀트리온5m2026-10-22 12:55:00raw196,300원196,400원196,100원196,100원2,823
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG화학5m2026-10-22 12:55:00raw243,500원244,000원243,500원244,000원710
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성SDI5m2026-10-22 12:55:00raw523,000원524,000원521,000원522,000원4,817
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG전자5m2026-10-22 12:55:00raw161,800원162,100원161,700원161,900원2,442
stock-5m2026-10-22 12:55:002026-10-22 13:05:19현대자동차5m2026-10-22 12:55:00raw302,000원302,500원301,500원302,000원2,155
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK하이닉스5m2026-10-22 12:55:00raw1,231,000원1,238,000원1,230,000원1,237,000원26,387
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성전자5m2026-10-22 12:55:00raw214,500원215,000원214,000원214,750원63,638
stock-5m2026-10-22 12:50:002026-10-22 13:00:23삼성물산5m2026-10-22 12:50:00raw293,500원293,500원291,500원292,000원4,480
stock-5m2026-10-22 12:50:002026-10-22 13:00:23삼성전자5m2026-10-22 12:50:00raw215,500원216,000원214,000원214,500원131,759
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK하이닉스5m2026-10-22 12:50:00raw1,237,000원1,239,000원1,230,000원1,230,500원19,956
stock-5m2026-10-22 12:50:002026-10-22 13:00:23현대자동차5m2026-10-22 12:50:00raw302,500원303,000원301,500원301,500원2,602
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG전자5m2026-10-22 12:50:00raw162,200원162,300원161,800원161,900원2,834
stock-5m2026-10-22 12:50:002026-10-22 13:00:23NAVER5m2026-10-22 12:50:00raw177,300원177,400원177,000원177,000원4,867
stock-5m2026-10-22 12:50:002026-10-22 13:00:23카카오5m2026-10-22 12:50:00raw30,600원30,650원30,450원30,600원24,648
stock-5m2026-10-22 12:50:002026-10-22 13:00:23삼성SDI5m2026-10-22 12:50:00raw526,000원526,000원522,000원522,500원5,574
stock-5m2026-10-22 12:50:002026-10-22 13:00:23셀트리온5m2026-10-22 12:50:00raw196,700원196,800원196,400원196,400원2,765
stock-5m2026-10-22 12:50:002026-10-22 13:00:23POSCO홀딩스5m2026-10-22 12:50:00raw291,000원291,000원290,000원290,250원4,533
stock-5m2026-10-22 12:50:002026-10-22 13:00:23기아5m2026-10-22 12:50:00raw109,000원109,100원108,700원108,700원4,762
stock-5m2026-10-22 12:50:002026-10-22 13:00:23KB금융5m2026-10-22 12:50:00raw159,100원159,200원158,900원159,000원4,525
stock-5m2026-10-22 12:50:002026-10-22 13:05:19LG화학5m2026-10-22 12:50:00raw243,500원244,000원243,500원244,000원713
stock-5m2026-10-22 12:50:002026-10-22 13:00:23신한지주5m2026-10-22 12:50:00raw91,000원91,100원90,800원90,800원3,581
stock-5m2026-10-22 12:50:002026-10-22 13:00:23삼성바이오로직스5m2026-10-22 12:50:00raw1,385,000원1,385,000원1,384,000원1,385,000원220
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG에너지솔루션5m2026-10-22 12:50:00raw397,500원398,000원396,500원396,500원1,021
stock-5m2026-10-22 12:50:002026-10-22 13:00:23현대모비스5m2026-10-22 12:50:00raw337,500원338,500원337,000원337,000원1,048
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK이노베이션5m2026-10-22 12:50:00raw143,700원144,000원143,500원143,700원4,921
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK텔레콤5m2026-10-22 12:50:00raw76,100원76,300원76,100원76,100원1,175
stock-5m2026-10-22 12:50:002026-10-22 13:00:23케이티5m2026-10-22 12:50:00raw47,900원47,950원47,800원47,900원3,549
stock-5m2026-10-22 12:50:002026-10-22 13:00:23한국전력공사5m2026-10-22 12:50:00raw28,750원28,800원28,650원28,650원6,231
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG5m2026-10-22 12:50:00raw101,700원101,700원101,300원101,500원1,439
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK5m2026-10-22 12:50:00raw465,000원465,000원463,500원464,000원1,190
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK5m2026-10-22 12:45:00raw466,000원466,500원464,500원465,000원1,730
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK텔레콤5m2026-10-22 12:45:00raw76,200원76,300원76,100원76,100원998
stock-5m2026-10-22 12:45:002026-10-22 12:55:18케이티5m2026-10-22 12:45:00raw47,950원47,950원47,850원47,850원3,498
stock-5m2026-10-22 12:45:002026-10-22 12:55:18한국전력공사5m2026-10-22 12:45:00raw28,750원28,800원28,700원28,750원5,480
stock-5m2026-10-22 12:45:002026-10-22 12:55:18LG5m2026-10-22 12:45:00raw101,700원101,800원101,600원101,700원259
stock-5m2026-10-22 12:45:002026-10-22 12:55:18삼성물산5m2026-10-22 12:45:00raw293,500원293,500원292,500원293,000원3,026
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK이노베이션5m2026-10-22 12:45:00raw143,800원144,000원143,600원143,800원4,035
stock-5m2026-10-22 12:45:002026-10-22 12:55:18현대모비스5m2026-10-22 12:45:00raw338,000원338,500원337,500원337,500원877
stock-5m2026-10-22 12:45:002026-10-22 12:55:18LG에너지솔루션5m2026-10-22 12:45:00raw397,500원398,000원396,500원398,000원1,480
stock-5m2026-10-22 12:45:002026-10-22 12:55:18삼성바이오로직스5m2026-10-22 12:45:00raw1,385,000원1,386,000원1,383,000원1,384,000원294
116,697건 중 20,951–21,000← 이전420 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬