Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:55:002026-09-04 13:05:17케이티5m2026-09-04 12:55:00raw54,000원54,000원53,900원54,000원536
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG5m2026-09-04 12:55:00raw119,700원120,100원119,700원119,800원1,025
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK5m2026-09-04 12:55:00raw560,000원561,000원559,000원560,000원902
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성물산5m2026-09-04 12:55:00raw362,500원363,500원362,500원363,000원1,702
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK이노베이션5m2026-09-04 12:55:00raw137,200원137,400원136,800원136,900원6,994
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG에너지솔루션5m2026-09-04 12:55:00raw358,500원359,000원358,000원359,000원1,629
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성바이오로직스5m2026-09-04 12:55:00raw1,441,000원1,442,000원1,440,000원1,440,000원313
stock-5m2026-09-04 12:55:002026-09-04 13:05:17신한지주5m2026-09-04 12:55:00raw110,900원111,000원110,400원110,400원16,015
stock-5m2026-09-04 12:55:002026-09-04 13:05:17KB금융5m2026-09-04 12:55:00raw173,000원173,100원172,300원172,400원13,284
stock-5m2026-09-04 12:55:002026-09-04 13:05:17기아5m2026-09-04 12:55:00raw126,100원126,200원125,800원126,100원3,968
stock-5m2026-09-04 12:55:002026-09-04 13:05:17POSCO홀딩스5m2026-09-04 12:55:00raw335,000원335,500원335,000원335,500원981
stock-5m2026-09-04 12:55:002026-09-04 13:05:17셀트리온5m2026-09-04 12:55:00raw187,900원188,100원187,800원187,900원1,901
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG화학5m2026-09-04 12:55:00raw278,000원278,500원277,500원278,000원3,702
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성SDI5m2026-09-04 12:55:00raw545,000원546,000원545,000원546,000원1,756
stock-5m2026-09-04 12:55:002026-09-04 13:05:17카카오5m2026-09-04 12:55:00raw36,150원36,200원36,150원36,150원12,512
stock-5m2026-09-04 12:55:002026-09-04 13:05:17NAVER5m2026-09-04 12:55:00raw214,000원214,000원213,500원214,000원2,349
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG전자5m2026-09-04 12:55:00raw201,000원201,500원201,000원201,000원1,412
stock-5m2026-09-04 12:55:002026-09-04 13:05:17현대자동차5m2026-09-04 12:55:00raw383,000원383,000원382,500원382,500원2,867
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK하이닉스5m2026-09-04 12:55:00raw1,646,000원1,648,000원1,645,000원1,647,000원23,341
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성전자5m2026-09-04 12:55:00raw255,000원255,500원254,750원255,000원141,798
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG에너지솔루션5m2026-09-04 12:50:00raw360,000원360,000원358,000원358,500원1,654
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK텔레콤5m2026-09-04 12:50:00raw91,900원91,900원91,600원91,800원7,457
stock-5m2026-09-04 12:50:002026-09-04 13:00:20케이티5m2026-09-04 12:50:00raw53,900원54,000원53,800원54,000원791
stock-5m2026-09-04 12:50:002026-09-04 13:00:20한국전력공사5m2026-09-04 12:50:00raw32,100원32,150원32,050원32,100원2,405
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG5m2026-09-04 12:50:00raw119,900원120,000원119,400원119,800원3,784
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK5m2026-09-04 12:50:00raw558,000원560,000원558,000원560,000원1,560
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성물산5m2026-09-04 12:50:00raw362,500원363,000원361,500원363,000원1,309
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK이노베이션5m2026-09-04 12:50:00raw137,800원137,800원136,800원137,300원15,846
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성바이오로직스5m2026-09-04 12:50:00raw1,441,000원1,442,000원1,441,000원1,441,000원237
stock-5m2026-09-04 12:50:002026-09-04 13:00:20신한지주5m2026-09-04 12:50:00raw110,900원111,100원110,800원111,000원9,259
stock-5m2026-09-04 12:50:002026-09-04 13:00:20KB금융5m2026-09-04 12:50:00raw172,900원173,100원172,600원173,100원9,061
stock-5m2026-09-04 12:50:002026-09-04 13:00:20기아5m2026-09-04 12:50:00raw125,800원126,100원125,800원126,000원3,609
stock-5m2026-09-04 12:50:002026-09-04 13:00:20POSCO홀딩스5m2026-09-04 12:50:00raw335,500원335,500원334,500원335,000원4,117
stock-5m2026-09-04 12:50:002026-09-04 13:00:20셀트리온5m2026-09-04 12:50:00raw188,000원188,100원187,600원188,100원1,375
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG화학5m2026-09-04 12:50:00raw278,500원279,000원277,000원278,500원4,724
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성SDI5m2026-09-04 12:50:00raw547,000원548,000원545,000원545,000원4,271
stock-5m2026-09-04 12:50:002026-09-04 13:00:20카카오5m2026-09-04 12:50:00raw36,200원36,200원36,150원36,200원6,786
stock-5m2026-09-04 12:50:002026-09-04 13:00:20NAVER5m2026-09-04 12:50:00raw214,000원214,500원213,500원214,000원3,544
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG전자5m2026-09-04 12:50:00raw201,000원201,500원201,000원201,000원752
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대자동차5m2026-09-04 12:50:00raw382,000원383,500원382,000원383,000원4,027
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK하이닉스5m2026-09-04 12:50:00raw1,645,000원1,647,000원1,644,000원1,646,000원24,494
stock-5m2026-09-04 12:50:002026-09-04 13:00:19삼성전자5m2026-09-04 12:50:00raw254,750원255,000원254,750원255,000원45,309
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대자동차5m2026-09-04 12:45:00raw382,500원382,500원382,000원382,000원1,736
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK하이닉스5m2026-09-04 12:45:00raw1,643,000원1,646,000원1,642,000원1,646,000원18,168
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK텔레콤5m2026-09-04 12:45:00raw91,600원91,900원91,500원91,800원7,594
stock-5m2026-09-04 12:45:002026-09-04 12:55:18케이티5m2026-09-04 12:45:00raw53,950원54,000원53,900원54,000원582
stock-5m2026-09-04 12:45:002026-09-04 12:55:18한국전력공사5m2026-09-04 12:45:00raw32,100원32,150원31,950원32,100원21,129
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG5m2026-09-04 12:45:00raw119,700원120,200원119,700원119,900원3,127
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK5m2026-09-04 12:45:00raw556,000원559,000원555,000원558,000원4,477
59,279건 중 20,951–21,000← 이전420 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬