Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:05:002026-10-22 13:20:23POSCO홀딩스5m2026-10-22 13:05:00raw290,000원290,000원289,500원289,500원765
stock-5m2026-10-22 13:05:002026-10-22 13:15:18케이티5m2026-10-22 13:05:00raw47,900원47,900원47,800원47,850원3,266
stock-5m2026-10-22 13:05:002026-10-22 13:15:18한국전력공사5m2026-10-22 13:05:00raw28,650원28,700원28,650원28,700원5,788
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG5m2026-10-22 13:05:00raw101,300원101,600원101,300원101,600원518
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK5m2026-10-22 13:05:00raw464,000원465,000원463,500원465,000원905
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK이노베이션5m2026-10-22 13:05:00raw144,900원144,900원144,200원144,700원6,688
stock-5m2026-10-22 13:05:002026-10-22 13:15:18현대모비스5m2026-10-22 13:05:00raw338,000원339,500원337,000원339,000원2,915
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG에너지솔루션5m2026-10-22 13:05:00raw397,500원399,000원397,500원398,000원3,280
stock-5m2026-10-22 13:05:002026-10-22 13:15:18삼성바이오로직스5m2026-10-22 13:05:00raw1,383,000원1,384,000원1,383,000원1,383,000원290
stock-5m2026-10-22 13:05:002026-10-22 13:15:18신한지주5m2026-10-22 13:05:00raw90,900원90,900원90,700원90,800원8,368
stock-5m2026-10-22 13:05:002026-10-22 13:15:18KB금융5m2026-10-22 13:05:00raw158,800원159,000원158,800원158,800원4,844
stock-5m2026-10-22 13:05:002026-10-22 13:15:18기아5m2026-10-22 13:05:00raw108,900원109,100원108,800원109,100원8,459
stock-5m2026-10-22 13:05:002026-10-22 13:15:18셀트리온5m2026-10-22 13:05:00raw195,800원195,900원195,600원195,700원4,027
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG화학5m2026-10-22 13:05:00raw243,500원243,500원243,000원243,500원1,824
stock-5m2026-10-22 13:05:002026-10-22 13:15:18삼성SDI5m2026-10-22 13:05:00raw521,000원523,000원521,000원522,000원3,699
stock-5m2026-10-22 13:05:002026-10-22 13:15:18카카오5m2026-10-22 13:05:00raw30,500원30,550원30,450원30,500원15,155
stock-5m2026-10-22 13:05:002026-10-22 13:15:18NAVER5m2026-10-22 13:05:00raw176,700원177,200원176,600원177,000원4,498
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG전자5m2026-10-22 13:05:00raw161,500원161,900원161,400원161,800원5,880
stock-5m2026-10-22 13:05:002026-10-22 13:15:18현대자동차5m2026-10-22 13:05:00raw302,000원303,000원301,500원303,000원2,981
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK하이닉스5m2026-10-22 13:05:00raw1,229,000원1,233,000원1,228,000원1,232,000원20,043
stock-5m2026-10-22 13:05:002026-10-22 13:15:18삼성전자5m2026-10-22 13:05:00raw214,500원214,500원213,500원214,500원143,688
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK하이닉스5m2026-10-22 13:00:00raw1,238,000원1,238,000원1,229,000원1,230,000원18,283
stock-5m2026-10-22 13:00:002026-10-22 13:15:18NAVER5m2026-10-22 13:00:00raw177,000원177,000원176,700원176,700원3,981
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK텔레콤5m2026-10-22 13:00:00raw76,100원76,200원76,100원76,150원424
stock-5m2026-10-22 13:00:002026-10-22 13:10:20케이티5m2026-10-22 13:00:00raw47,800원47,950원47,800원47,850원4,764
stock-5m2026-10-22 13:00:002026-10-22 13:10:20한국전력공사5m2026-10-22 13:00:00raw28,750원28,750원28,650원28,700원7,253
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG5m2026-10-22 13:00:00raw101,700원101,700원101,300원101,400원1,804
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK5m2026-10-22 13:00:00raw464,500원464,500원462,500원464,000원2,588
stock-5m2026-10-22 13:00:002026-10-22 13:10:20삼성물산5m2026-10-22 13:00:00raw293,000원293,000원291,000원291,500원4,204
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK이노베이션5m2026-10-22 13:00:00raw144,400원145,800원144,200원144,900원13,445
stock-5m2026-10-22 13:00:002026-10-22 13:10:20현대모비스5m2026-10-22 13:00:00raw338,000원339,500원337,500원338,000원2,512
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG에너지솔루션5m2026-10-22 13:00:00raw397,000원398,000원397,000원397,500원1,825
stock-5m2026-10-22 13:00:002026-10-22 13:10:20삼성바이오로직스5m2026-10-22 13:00:00raw1,384,000원1,385,000원1,383,000원1,383,000원272
stock-5m2026-10-22 13:00:002026-10-22 13:10:20신한지주5m2026-10-22 13:00:00raw90,900원90,900원90,800원90,800원2,010
stock-5m2026-10-22 13:00:002026-10-22 13:10:20KB금융5m2026-10-22 13:00:00raw159,000원159,000원158,800원158,800원3,731
stock-5m2026-10-22 13:00:002026-10-22 13:10:20기아5m2026-10-22 13:00:00raw108,900원109,200원108,800원108,900원8,134
stock-5m2026-10-22 13:00:002026-10-22 13:10:20POSCO홀딩스5m2026-10-22 13:00:00raw290,000원290,500원289,500원290,000원2,106
stock-5m2026-10-22 13:00:002026-10-22 13:10:20셀트리온5m2026-10-22 13:00:00raw196,200원196,200원195,800원195,800원2,920
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG화학5m2026-10-22 13:00:00raw244,000원244,000원243,500원243,500원805
stock-5m2026-10-22 13:00:002026-10-22 13:10:20삼성SDI5m2026-10-22 13:00:00raw522,000원523,000원521,000원522,000원3,099
stock-5m2026-10-22 13:00:002026-10-22 13:10:20카카오5m2026-10-22 13:00:00raw30,525원30,550원30,500원30,550원4,112
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG전자5m2026-10-22 13:00:00raw161,900원162,000원161,500원161,500원4,119
stock-5m2026-10-22 13:00:002026-10-22 13:10:20현대자동차5m2026-10-22 13:00:00raw302,000원303,000원301,500원302,000원4,009
stock-5m2026-10-22 13:00:002026-10-22 13:10:20삼성전자5m2026-10-22 13:00:00raw214,750원215,000원214,000원214,250원53,229
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성전자5m2026-10-22 12:55:00raw214,500원215,000원214,000원214,750원63,638
stock-5m2026-10-22 12:55:002026-10-22 13:15:18NAVER5m2026-10-22 12:55:00raw177,000원177,100원176,900원177,000원3,550
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK텔레콤5m2026-10-22 12:55:00raw76,100원76,200원76,100원76,100원1,954
stock-5m2026-10-22 12:55:002026-10-22 13:05:19케이티5m2026-10-22 12:55:00raw47,850원47,950원47,800원47,800원1,361
stock-5m2026-10-22 12:55:002026-10-22 13:05:19한국전력공사5m2026-10-22 12:55:00raw28,650원28,750원28,650원28,750원6,426
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG5m2026-10-22 12:55:00raw101,500원101,700원101,400원101,600원453
116,697건 중 20,901–20,950← 이전419 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬