Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:20:002026-10-22 13:30:17삼성전자5m2026-10-22 13:20:00raw214,750원215,000원213,500원214,500원137,735
stock-5m2026-10-22 13:20:002026-10-22 13:30:18SK이노베이션5m2026-10-22 13:20:00raw144,300원144,300원143,900원144,100원5,746
stock-5m2026-10-22 13:15:002026-10-22 13:25:17현대자동차5m2026-10-22 13:15:00raw302,000원303,500원301,500원302,000원4,231
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG화학5m2026-10-22 13:15:00raw243,500원243,500원243,000원243,500원1,707
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG전자5m2026-10-22 13:15:00raw161,600원162,000원161,600원161,700원2,072
stock-5m2026-10-22 13:15:002026-10-22 13:25:17카카오5m2026-10-22 13:15:00raw30,550원30,550원30,450원30,550원15,643
stock-5m2026-10-22 13:15:002026-10-22 13:25:17삼성SDI5m2026-10-22 13:15:00raw521,000원522,000원520,000원520,000원3,989
stock-5m2026-10-22 13:15:002026-10-22 13:30:18현대모비스5m2026-10-22 13:15:00raw338,500원339,500원338,000원339,000원1,536
stock-5m2026-10-22 13:15:002026-10-22 13:30:18삼성바이오로직스5m2026-10-22 13:15:00raw1,382,000원1,388,000원1,381,000원1,388,000원420
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK텔레콤5m2026-10-22 13:15:00raw76,300원76,400원76,100원76,300원2,285
stock-5m2026-10-22 13:15:002026-10-22 13:25:17케이티5m2026-10-22 13:15:00raw47,800원48,000원47,800원47,925원4,362
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG5m2026-10-22 13:15:00raw101,500원101,600원101,400원101,600원399
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK5m2026-10-22 13:15:00raw465,000원465,500원464,000원465,000원1,401
stock-5m2026-10-22 13:15:002026-10-22 13:25:17삼성물산5m2026-10-22 13:15:00raw291,000원292,000원290,500원291,500원8,354
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK이노베이션5m2026-10-22 13:15:00raw144,100원144,700원143,700원144,300원6,507
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG에너지솔루션5m2026-10-22 13:15:00raw397,750원398,500원397,000원397,500원2,215
stock-5m2026-10-22 13:15:002026-10-22 13:25:17신한지주5m2026-10-22 13:15:00raw90,700원90,800원90,700원90,700원2,023
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK하이닉스5m2026-10-22 13:15:00raw1,227,000원1,231,000원1,224,000원1,225,000원32,934
stock-5m2026-10-22 13:15:002026-10-22 13:25:17NAVER5m2026-10-22 13:15:00raw176,900원177,200원176,900원177,100원3,954
stock-5m2026-10-22 13:15:002026-10-22 13:25:17KB금융5m2026-10-22 13:15:00raw158,700원159,100원158,700원158,900원4,975
stock-5m2026-10-22 13:15:002026-10-22 13:25:17기아5m2026-10-22 13:15:00raw109,000원109,100원108,900원108,900원5,407
stock-5m2026-10-22 13:15:002026-10-22 13:25:17삼성전자5m2026-10-22 13:15:00raw214,250원215,000원214,000원214,750원88,593
stock-5m2026-10-22 13:15:002026-10-22 13:25:17POSCO홀딩스5m2026-10-22 13:15:00raw289,750원290,000원289,000원289,500원2,844
stock-5m2026-10-22 13:15:002026-10-22 13:25:17셀트리온5m2026-10-22 13:15:00raw195,800원196,000원195,700원195,900원4,083
stock-5m2026-10-22 13:15:002026-10-22 13:35:19한국전력공사5m2026-10-22 13:15:00raw28,700원28,700원28,650원28,700원6,678
stock-5m2026-10-22 13:10:002026-10-22 13:20:23현대자동차5m2026-10-22 13:10:00raw303,000원303,000원301,500원302,000원2,086
stock-5m2026-10-22 13:10:002026-10-22 13:20:23삼성전자5m2026-10-22 13:10:00raw214,250원214,500원214,000원214,250원26,058
stock-5m2026-10-22 13:10:002026-10-22 13:20:23NAVER5m2026-10-22 13:10:00raw177,100원177,100원176,900원177,000원1,369
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG전자5m2026-10-22 13:10:00raw161,800원161,900원161,600원161,700원1,863
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK하이닉스5m2026-10-22 13:10:00raw1,231,000원1,232,000원1,226,000원1,227,000원24,326
stock-5m2026-10-22 13:10:002026-10-22 13:20:23카카오5m2026-10-22 13:10:00raw30,550원30,550원30,450원30,500원4,534
stock-5m2026-10-22 13:10:002026-10-22 13:20:23셀트리온5m2026-10-22 13:10:00raw195,700원195,800원195,400원195,800원5,110
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG화학5m2026-10-22 13:10:00raw243,500원243,500원243,000원243,500원1,007
stock-5m2026-10-22 13:10:002026-10-22 13:20:23삼성SDI5m2026-10-22 13:10:00raw523,000원523,000원521,000원521,000원3,967
stock-5m2026-10-22 13:10:002026-10-22 13:20:23KB금융5m2026-10-22 13:10:00raw158,800원159,000원158,700원158,700원4,060
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK텔레콤5m2026-10-22 13:10:00raw76,300원76,300원76,100원76,300원1,399
stock-5m2026-10-22 13:10:002026-10-22 13:20:23케이티5m2026-10-22 13:10:00raw47,900원47,900원47,800원47,850원2,842
stock-5m2026-10-22 13:10:002026-10-22 13:20:23한국전력공사5m2026-10-22 13:10:00raw28,700원28,700원28,650원28,700원5,276
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG5m2026-10-22 13:10:00raw101,500원101,600원101,400원101,400원1,103
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK5m2026-10-22 13:10:00raw465,000원465,500원464,500원465,000원1,073
stock-5m2026-10-22 13:10:002026-10-22 13:20:23삼성물산5m2026-10-22 13:10:00raw292,000원292,000원290,500원291,000원5,017
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK이노베이션5m2026-10-22 13:10:00raw144,700원144,700원144,000원144,100원6,841
stock-5m2026-10-22 13:10:002026-10-22 13:20:23현대모비스5m2026-10-22 13:10:00raw339,500원339,500원338,500원338,500원1,486
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG에너지솔루션5m2026-10-22 13:10:00raw398,500원398,500원397,500원398,000원1,135
stock-5m2026-10-22 13:10:002026-10-22 13:20:23삼성바이오로직스5m2026-10-22 13:10:00raw1,384,000원1,384,000원1,376,000원1,382,000원1,603
stock-5m2026-10-22 13:10:002026-10-22 13:20:23신한지주5m2026-10-22 13:10:00raw90,800원90,800원90,700원90,800원4,484
stock-5m2026-10-22 13:10:002026-10-22 13:20:23기아5m2026-10-22 13:10:00raw109,100원109,100원108,900원109,000원5,144
stock-5m2026-10-22 13:10:002026-10-22 13:20:23POSCO홀딩스5m2026-10-22 13:10:00raw289,500원290,000원289,500원289,500원1,109
stock-5m2026-10-22 13:05:002026-10-22 13:20:23삼성물산5m2026-10-22 13:05:00raw291,000원292,000원291,000원291,500원4,092
stock-5m2026-10-22 13:05:002026-10-22 13:20:23POSCO홀딩스5m2026-10-22 13:05:00raw290,000원290,000원289,500원289,500원765
116,697건 중 20,851–20,900← 이전418 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬