Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성바이오로직스5m2026-09-04 13:30:00raw1,436,500원1,441,000원1,436,000원1,436,000원859
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG에너지솔루션5m2026-09-04 13:30:00raw359,250원359,500원358,500원359,500원2,327
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK이노베이션5m2026-09-04 13:30:00raw137,500원138,000원137,200원138,000원9,347
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성물산5m2026-09-04 13:30:00raw366,000원367,500원366,000원366,500원4,214
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK5m2026-09-04 13:30:00raw561,000원565,000원561,000원564,000원2,225
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG5m2026-09-04 13:30:00raw120,800원121,000원120,300원120,600원2,724
stock-5m2026-09-04 13:30:002026-09-04 13:40:20한국전력공사5m2026-09-04 13:30:00raw32,150원32,200원32,050원32,150원8,342
stock-5m2026-09-04 13:30:002026-09-04 13:40:20케이티5m2026-09-04 13:30:00raw53,900원54,000원53,700원53,800원2,889
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK텔레콤5m2026-09-04 13:30:00raw92,000원92,200원91,900원92,100원5,267
stock-5m2026-09-04 13:25:002026-09-04 13:35:17셀트리온5m2026-09-04 13:25:00raw187,600원187,900원187,500원187,700원2,899
stock-5m2026-09-04 13:25:002026-09-04 13:40:20KB금융5m2026-09-04 13:25:00raw172,200원172,300원171,500원171,700원43,737
stock-5m2026-09-04 13:25:002026-09-04 13:40:20삼성SDI5m2026-09-04 13:25:00raw548,000원549,000원547,000원549,000원1,677
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK텔레콤5m2026-09-04 13:25:00raw91,800원92,000원91,700원92,000원4,182
stock-5m2026-09-04 13:25:002026-09-04 13:35:17케이티5m2026-09-04 13:25:00raw53,900원53,900원53,800원53,900원1,174
stock-5m2026-09-04 13:25:002026-09-04 13:35:17한국전력공사5m2026-09-04 13:25:00raw32,150원32,200원32,100원32,150원2,841
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG5m2026-09-04 13:25:00raw120,500원120,800원120,300원120,600원1,733
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK5m2026-09-04 13:25:00raw561,000원562,000원560,000원561,000원498
stock-5m2026-09-04 13:25:002026-09-04 13:35:17삼성물산5m2026-09-04 13:25:00raw366,000원366,500원366,000원366,000원2,264
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK이노베이션5m2026-09-04 13:25:00raw137,950원138,100원137,400원137,400원12,122
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대모비스5m2026-09-04 13:25:00raw421,000원422,000원420,500원421,000원2,033
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG에너지솔루션5m2026-09-04 13:25:00raw358,000원359,500원358,000원359,000원2,461
stock-5m2026-09-04 13:25:002026-09-04 13:35:17삼성바이오로직스5m2026-09-04 13:25:00raw1,436,000원1,437,000원1,436,000원1,436,000원329
stock-5m2026-09-04 13:25:002026-09-04 13:35:17신한지주5m2026-09-04 13:25:00raw110,600원110,600원110,300원110,500원11,169
stock-5m2026-09-04 13:25:002026-09-04 13:35:17기아5m2026-09-04 13:25:00raw126,200원126,500원126,000원126,200원6,633
stock-5m2026-09-04 13:25:002026-09-04 13:35:17POSCO홀딩스5m2026-09-04 13:25:00raw335,500원336,500원335,500원336,500원1,777
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG화학5m2026-09-04 13:25:00raw280,500원280,500원279,500원280,500원1,119
stock-5m2026-09-04 13:25:002026-09-04 13:35:17카카오5m2026-09-04 13:25:00raw36,000원36,100원36,000원36,100원8,535
stock-5m2026-09-04 13:25:002026-09-04 13:35:17NAVER5m2026-09-04 13:25:00raw213,500원214,000원213,500원213,500원3,900
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG전자5m2026-09-04 13:25:00raw201,000원201,500원200,500원201,500원4,270
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대자동차5m2026-09-04 13:25:00raw383,000원384,000원383,000원383,500원3,295
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK하이닉스5m2026-09-04 13:25:00raw1,658,000원1,664,000원1,658,000원1,662,000원34,900
stock-5m2026-09-04 13:25:002026-09-04 13:35:17삼성전자5m2026-09-04 13:25:00raw256,250원257,000원256,000원256,750원181,278
stock-5m2026-09-04 13:20:002026-09-04 13:30:21케이티5m2026-09-04 13:20:00raw53,800원53,900원53,800원53,900원498
stock-5m2026-09-04 13:20:002026-09-04 13:30:20삼성전자5m2026-09-04 13:20:00raw256,000원256,500원256,000원256,250원73,092
stock-5m2026-09-04 13:20:002026-09-04 13:30:20SK하이닉스5m2026-09-04 13:20:00raw1,657,000원1,660,000원1,657,000원1,658,000원23,463
stock-5m2026-09-04 13:20:002026-09-04 13:30:20현대자동차5m2026-09-04 13:20:00raw383,000원383,500원382,500원383,000원2,534
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG전자5m2026-09-04 13:20:00raw200,500원201,500원200,500원201,000원3,334
stock-5m2026-09-04 13:20:002026-09-04 13:30:20NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
stock-5m2026-09-04 13:20:002026-09-04 13:30:20카카오5m2026-09-04 13:20:00raw36,050원36,050원36,000원36,050원4,388
stock-5m2026-09-04 13:20:002026-09-04 13:30:20삼성SDI5m2026-09-04 13:20:00raw548,000원548,000원547,000원548,000원1,180
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG화학5m2026-09-04 13:20:00raw280,000원280,500원279,500원280,000원914
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK5m2026-09-04 13:20:00raw561,000원562,000원561,000원561,000원210
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG5m2026-09-04 13:20:00raw120,500원120,700원120,200원120,600원1,691
stock-5m2026-09-04 13:20:002026-09-04 13:30:21한국전력공사5m2026-09-04 13:20:00raw32,200원32,250원32,100원32,100원13,151
stock-5m2026-09-04 13:20:002026-09-04 13:30:20셀트리온5m2026-09-04 13:20:00raw187,800원187,900원187,500원187,700원2,232
stock-5m2026-09-04 13:20:002026-09-04 13:30:20POSCO홀딩스5m2026-09-04 13:20:00raw336,000원336,000원335,500원336,000원942
stock-5m2026-09-04 13:20:002026-09-04 13:30:21기아5m2026-09-04 13:20:00raw126,200원126,300원126,100원126,200원2,248
stock-5m2026-09-04 13:20:002026-09-04 13:30:21KB금융5m2026-09-04 13:20:00raw172,300원172,300원172,000원172,200원10,155
stock-5m2026-09-04 13:20:002026-09-04 13:30:21신한지주5m2026-09-04 13:20:00raw110,600원110,800원110,300원110,600원11,483
stock-5m2026-09-04 13:20:002026-09-04 13:30:21삼성바이오로직스5m2026-09-04 13:20:00raw1,438,000원1,438,000원1,436,000원1,437,000원627
59,279건 중 20,801–20,850← 이전417 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬