Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG에너지솔루션5m2026-09-04 13:40:00raw360,000원361,500원359,500원360,500원2,198
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성바이오로직스5m2026-09-04 13:40:00raw1,436,000원1,437,000원1,435,000원1,436,000원559
stock-5m2026-09-04 13:40:002026-09-04 13:50:18신한지주5m2026-09-04 13:40:00raw110,300원110,300원110,000원110,100원13,242
stock-5m2026-09-04 13:40:002026-09-04 13:50:18KB금융5m2026-09-04 13:40:00raw171,200원171,800원171,100원171,500원18,728
stock-5m2026-09-04 13:40:002026-09-04 13:50:18기아5m2026-09-04 13:40:00raw126,100원126,400원126,100원126,200원3,495
stock-5m2026-09-04 13:40:002026-09-04 13:50:18셀트리온5m2026-09-04 13:40:00raw187,300원187,700원187,100원187,500원3,615
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG화학5m2026-09-04 13:40:00raw281,000원281,000원280,000원281,000원1,021
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:40:00raw549,000원549,000원548,000원549,000원2,097
stock-5m2026-09-04 13:40:002026-09-04 13:50:18카카오5m2026-09-04 13:40:00raw36,100원36,150원36,050원36,100원6,862
stock-5m2026-09-04 13:40:002026-09-04 13:50:18NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG전자5m2026-09-04 13:40:00raw201,500원201,500원201,000원201,000원1,138
stock-5m2026-09-04 13:40:002026-09-04 13:55:17현대모비스5m2026-09-04 13:40:00raw421,500원422,000원421,000원421,500원1,801
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK하이닉스5m2026-09-04 13:40:00raw1,661,000원1,665,000원1,660,000원1,664,000원30,978
stock-5m2026-09-04 13:35:002026-09-04 13:45:18삼성전자5m2026-09-04 13:35:00raw257,000원257,000원256,000원256,250원186,157
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대자동차5m2026-09-04 13:35:00raw384,000원384,500원383,500원384,000원2,571
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG전자5m2026-09-04 13:35:00raw202,000원202,000원201,000원201,250원3,507
stock-5m2026-09-04 13:35:002026-09-04 13:45:18NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
stock-5m2026-09-04 13:35:002026-09-04 13:45:18카카오5m2026-09-04 13:35:00raw36,050원36,100원36,000원36,100원4,685
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG화학5m2026-09-04 13:35:00raw280,500원281,000원280,000원281,000원998
stock-5m2026-09-04 13:35:002026-09-04 13:45:18셀트리온5m2026-09-04 13:35:00raw187,800원187,800원187,200원187,200원2,712
stock-5m2026-09-04 13:35:002026-09-04 13:45:18POSCO홀딩스5m2026-09-04 13:35:00raw336,500원336,500원336,000원336,500원701
stock-5m2026-09-04 13:35:002026-09-04 13:45:18기아5m2026-09-04 13:35:00raw126,100원126,300원126,100원126,100원2,574
stock-5m2026-09-04 13:35:002026-09-04 13:45:18KB금융5m2026-09-04 13:35:00raw171,300원171,900원171,200원171,300원16,222
stock-5m2026-09-04 13:35:002026-09-04 13:45:18신한지주5m2026-09-04 13:35:00raw110,200원110,400원110,200원110,300원5,945
stock-5m2026-09-04 13:35:002026-09-04 13:45:18삼성바이오로직스5m2026-09-04 13:35:00raw1,436,000원1,437,000원1,436,000원1,437,000원621
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG에너지솔루션5m2026-09-04 13:35:00raw359,000원360,500원358,500원360,000원2,822
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대모비스5m2026-09-04 13:35:00raw421,500원422,000원421,000원421,000원1,108
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK이노베이션5m2026-09-04 13:35:00raw138,000원138,300원137,900원138,200원10,335
stock-5m2026-09-04 13:35:002026-09-04 13:45:18삼성물산5m2026-09-04 13:35:00raw367,000원367,000원365,000원365,500원4,526
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK5m2026-09-04 13:35:00raw564,000원565,000원562,000원563,000원375
stock-5m2026-09-04 13:35:002026-09-04 13:45:18한국전력공사5m2026-09-04 13:35:00raw32,150원32,200원32,100원32,150원5,885
stock-5m2026-09-04 13:35:002026-09-04 13:45:18케이티5m2026-09-04 13:35:00raw53,800원53,900원53,700원53,900원592
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK텔레콤5m2026-09-04 13:35:00raw92,100원92,200원91,500원91,600원7,473
stock-5m2026-09-04 13:35:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:35:00raw549,000원549,000원548,000원549,000원1,220
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK하이닉스5m2026-09-04 13:35:00raw1,665,000원1,665,000원1,659,000원1,660,000원34,447
stock-5m2026-09-04 13:35:002026-09-04 13:50:18LG5m2026-09-04 13:35:00raw120,600원120,800원120,500원120,700원1,589
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대모비스5m2026-09-04 13:30:00raw421,500원422,000원421,000원421,500원2,328
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성전자5m2026-09-04 13:30:00raw256,500원257,500원256,500원257,000원396,715
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK하이닉스5m2026-09-04 13:30:00raw1,662,000원1,666,000원1,662,000원1,664,000원33,622
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대자동차5m2026-09-04 13:30:00raw384,000원385,000원383,500원384,000원8,210
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG전자5m2026-09-04 13:30:00raw201,500원202,000원201,500원201,500원1,422
stock-5m2026-09-04 13:30:002026-09-04 13:40:20NAVER5m2026-09-04 13:30:00raw214,000원214,500원213,500원214,500원6,590
stock-5m2026-09-04 13:30:002026-09-04 13:40:20카카오5m2026-09-04 13:30:00raw36,100원36,100원35,950원36,000원13,008
stock-5m2026-09-04 13:30:002026-09-04 13:40:20삼성SDI5m2026-09-04 13:30:00raw549,000원549,000원548,000원549,000원1,316
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG화학5m2026-09-04 13:30:00raw280,250원280,500원280,000원280,500원1,409
stock-5m2026-09-04 13:30:002026-09-04 13:40:20셀트리온5m2026-09-04 13:30:00raw187,800원187,900원187,200원187,800원6,810
stock-5m2026-09-04 13:30:002026-09-04 13:40:20POSCO홀딩스5m2026-09-04 13:30:00raw336,000원337,000원335,500원336,500원2,864
stock-5m2026-09-04 13:30:002026-09-04 13:40:20기아5m2026-09-04 13:30:00raw126,300원126,500원126,100원126,150원3,736
stock-5m2026-09-04 13:30:002026-09-04 13:40:20KB금융5m2026-09-04 13:30:00raw171,800원171,800원171,100원171,400원25,955
stock-5m2026-09-04 13:30:002026-09-04 13:40:20신한지주5m2026-09-04 13:30:00raw110,600원110,600원110,100원110,300원15,453
59,279건 중 20,751–20,800← 이전416 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬