Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 14:00:002026-10-22 14:10:19케이티5m2026-10-22 14:00:00raw47,700원47,750원47,550원47,650원3,868
stock-5m2026-10-22 14:00:002026-10-22 14:10:19한국전력공사5m2026-10-22 14:00:00raw28,700원28,700원28,600원28,700원7,763
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG5m2026-10-22 14:00:00raw101,200원101,200원100,700원100,800원1,090
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK5m2026-10-22 14:00:00raw464,500원464,500원462,500원463,000원1,683
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성물산5m2026-10-22 14:00:00raw289,000원289,000원287,500원287,500원3,435
stock-5m2026-10-22 14:00:002026-10-22 14:10:19기아5m2026-10-22 14:00:00raw108,800원108,900원108,400원108,400원7,406
stock-5m2026-10-22 14:00:002026-10-22 14:10:19카카오5m2026-10-22 14:00:00raw30,450원30,450원30,350원30,350원16,523
stock-5m2026-10-22 14:00:002026-10-22 14:10:19NAVER5m2026-10-22 14:00:00raw176,700원176,800원176,400원176,400원6,216
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성전자5m2026-10-22 14:00:00raw214,750원215,000원213,500원214,000원149,387
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK이노베이션5m2026-10-22 14:00:00raw143,900원143,900원143,500원143,700원6,151
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성SDI5m2026-10-22 14:00:00raw520,000원520,000원519,000원519,000원3,506
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG전자5m2026-10-22 14:00:00raw161,300원161,300원160,600원160,600원8,743
stock-5m2026-10-22 14:00:002026-10-22 14:15:18LG화학5m2026-10-22 14:00:00raw242,000원242,500원241,000원241,000원3,578
stock-5m2026-10-22 14:00:002026-10-22 14:10:19현대모비스5m2026-10-22 14:00:00raw338,500원338,500원337,500원338,000원1,669
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG에너지솔루션5m2026-10-22 14:00:00raw396,250원396,250원395,000원395,250원1,804
stock-5m2026-10-22 14:00:002026-10-22 14:10:19현대자동차5m2026-10-22 14:00:00raw301,000원301,500원301,000원301,000원1,840
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성바이오로직스5m2026-10-22 14:00:00raw1,374,000원1,374,000원1,362,000원1,362,000원1,202
stock-5m2026-10-22 14:00:002026-10-22 14:10:19신한지주5m2026-10-22 14:00:00raw90,600원90,600원90,400원90,500원5,875
stock-5m2026-10-22 13:55:002026-10-22 14:05:18삼성전자5m2026-10-22 13:55:00raw214,250원215,000원214,000원214,750원71,950
stock-5m2026-10-22 13:55:002026-10-22 14:10:19삼성물산5m2026-10-22 13:55:00raw288,000원289,000원288,000원288,500원2,099
stock-5m2026-10-22 13:55:002026-10-22 14:10:19신한지주5m2026-10-22 13:55:00raw90,500원90,600원90,500원90,500원1,795
stock-5m2026-10-22 13:55:002026-10-22 14:10:19KB금융5m2026-10-22 13:55:00raw158,600원158,700원158,500원158,500원6,286
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK텔레콤5m2026-10-22 13:55:00raw76,200원76,500원76,150원76,500원2,736
stock-5m2026-10-22 13:55:002026-10-22 14:05:18케이티5m2026-10-22 13:55:00raw47,650원47,800원47,600원47,700원4,303
stock-5m2026-10-22 13:55:002026-10-22 14:05:18한국전력공사5m2026-10-22 13:55:00raw28,700원28,750원28,650원28,650원6,471
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG5m2026-10-22 13:55:00raw101,000원101,300원101,000원101,200원714
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK5m2026-10-22 13:55:00raw465,000원466,000원463,500원464,500원2,770
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK이노베이션5m2026-10-22 13:55:00raw143,900원144,100원143,600원143,900원6,086
stock-5m2026-10-22 13:55:002026-10-22 14:05:18현대모비스5m2026-10-22 13:55:00raw337,500원338,500원337,500원338,500원1,542
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG에너지솔루션5m2026-10-22 13:55:00raw396,500원396,500원395,500원396,000원3,032
stock-5m2026-10-22 13:55:002026-10-22 14:05:18삼성바이오로직스5m2026-10-22 13:55:00raw1,374,000원1,376,000원1,369,000원1,374,000원1,025
stock-5m2026-10-22 13:55:002026-10-22 14:05:18기아5m2026-10-22 13:55:00raw108,700원108,900원108,700원108,800원3,048
stock-5m2026-10-22 13:55:002026-10-22 14:05:18POSCO홀딩스5m2026-10-22 13:55:00raw288,500원289,000원288,000원288,000원2,226
stock-5m2026-10-22 13:55:002026-10-22 14:05:18셀트리온5m2026-10-22 13:55:00raw195,700원195,900원195,600원195,700원4,779
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG화학5m2026-10-22 13:55:00raw242,500원243,000원242,000원242,000원3,119
stock-5m2026-10-22 13:55:002026-10-22 14:05:18삼성SDI5m2026-10-22 13:55:00raw520,500원521,000원519,000원519,000원3,691
stock-5m2026-10-22 13:55:002026-10-22 14:05:18카카오5m2026-10-22 13:55:00raw30,425원30,450원30,400원30,425원5,673
stock-5m2026-10-22 13:55:002026-10-22 14:05:18NAVER5m2026-10-22 13:55:00raw176,600원176,700원176,500원176,700원3,181
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG전자5m2026-10-22 13:55:00raw161,200원161,400원161,200원161,200원1,961
stock-5m2026-10-22 13:55:002026-10-22 14:05:18현대자동차5m2026-10-22 13:55:00raw301,000원301,500원301,000원301,500원1,592
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK하이닉스5m2026-10-22 13:55:00raw1,216,000원1,221,000원1,216,000원1,220,000원22,873
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK하이닉스5m2026-10-22 13:50:00raw1,218,000원1,219,000원1,215,000원1,217,000원21,519
stock-5m2026-10-22 13:50:002026-10-22 14:00:21삼성전자5m2026-10-22 13:50:00raw214,500원215,000원214,000원214,250원65,635
stock-5m2026-10-22 13:50:002026-10-22 14:00:21케이티5m2026-10-22 13:50:00raw47,800원47,800원47,600원47,700원2,544
stock-5m2026-10-22 13:50:002026-10-22 14:00:21한국전력공사5m2026-10-22 13:50:00raw28,700원28,750원28,600원28,700원9,392
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG5m2026-10-22 13:50:00raw101,000원101,200원100,800원101,100원863
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK텔레콤5m2026-10-22 13:50:00raw76,200원76,200원76,100원76,200원1,565
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK5m2026-10-22 13:50:00raw464,500원466,000원463,750원465,000원3,514
stock-5m2026-10-22 13:50:002026-10-22 14:00:21삼성물산5m2026-10-22 13:50:00raw289,000원290,000원288,000원288,500원4,050
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK이노베이션5m2026-10-22 13:50:00raw144,100원144,400원143,800원143,900원4,504
116,697건 중 20,651–20,700← 이전414 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬