Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG전자5m2026-09-04 14:00:00raw202,000원202,000원201,500원202,000원2,228
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대자동차5m2026-09-04 14:00:00raw383,000원383,500원383,000원383,500원2,887
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK하이닉스5m2026-09-04 14:00:00raw1,667,000원1,668,000원1,661,000원1,668,000원33,435
stock-5m2026-09-04 14:00:002026-09-04 14:10:17카카오5m2026-09-04 14:00:00raw36,000원36,100원36,000원36,100원6,361
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성전자5m2026-09-04 14:00:00raw256,750원257,500원256,500원257,000원213,527
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성SDI5m2026-09-04 14:00:00raw548,000원548,000원547,000원547,000원1,886
stock-5m2026-09-04 14:00:002026-09-04 14:10:17케이티5m2026-09-04 14:00:00raw54,000원54,000원53,800원53,900원2,772
stock-5m2026-09-04 14:00:002026-09-04 14:10:17한국전력공사5m2026-09-04 14:00:00raw32,150원32,150원32,050원32,050원5,378
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG5m2026-09-04 14:00:00raw121,100원121,400원120,700원121,200원3,406
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK5m2026-09-04 14:00:00raw565,000원566,000원564,000원566,000원339
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성물산5m2026-09-04 14:00:00raw367,500원368,500원366,500원367,500원4,984
stock-5m2026-09-04 14:00:002026-09-04 14:10:17SK이노베이션5m2026-09-04 14:00:00raw138,200원138,500원137,700원138,400원17,245
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대모비스5m2026-09-04 14:00:00raw422,000원422,500원421,500원422,000원1,952
stock-5m2026-09-04 14:00:002026-09-04 14:10:17삼성바이오로직스5m2026-09-04 14:00:00raw1,435,000원1,436,000원1,434,000원1,434,000원426
stock-5m2026-09-04 14:00:002026-09-04 14:10:17신한지주5m2026-09-04 14:00:00raw110,100원110,500원110,100원110,300원5,909
stock-5m2026-09-04 14:00:002026-09-04 14:10:17KB금융5m2026-09-04 14:00:00raw171,600원172,100원171,500원171,900원13,036
stock-5m2026-09-04 14:00:002026-09-04 14:10:17기아5m2026-09-04 14:00:00raw126,100원126,300원126,100원126,200원2,692
stock-5m2026-09-04 14:00:002026-09-04 14:10:17POSCO홀딩스5m2026-09-04 14:00:00raw335,500원336,000원334,500원336,000원4,960
stock-5m2026-09-04 14:00:002026-09-04 14:10:17셀트리온5m2026-09-04 14:00:00raw187,400원187,700원187,100원187,500원3,453
stock-5m2026-09-04 14:00:002026-09-04 14:15:18LG에너지솔루션5m2026-09-04 14:00:00raw359,500원360,000원359,500원360,000원1,967
stock-5m2026-09-04 14:00:002026-09-04 14:15:18SK텔레콤5m2026-09-04 14:00:00raw91,700원91,900원91,600원91,900원14,744
stock-5m2026-09-04 13:55:002026-09-04 14:10:17신한지주5m2026-09-04 13:55:00raw109,900원110,300원109,800원110,100원13,279
stock-5m2026-09-04 13:55:002026-09-04 14:05:17삼성물산5m2026-09-04 13:55:00raw366,500원369,000원366,500원367,000원6,003
stock-5m2026-09-04 13:55:002026-09-04 14:05:17삼성전자5m2026-09-04 13:55:00raw256,750원257,000원256,500원256,750원122,114
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK하이닉스5m2026-09-04 13:55:00raw1,665,000원1,669,000원1,663,000원1,667,000원36,183
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대자동차5m2026-09-04 13:55:00raw383,500원384,000원383,000원383,500원2,712
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG전자5m2026-09-04 13:55:00raw201,500원202,000원201,500원202,000원4,153
stock-5m2026-09-04 13:55:002026-09-04 14:05:17NAVER5m2026-09-04 13:55:00raw213,500원214,000원213,500원213,500원5,121
stock-5m2026-09-04 13:55:002026-09-04 14:05:17카카오5m2026-09-04 13:55:00raw36,050원36,050원36,000원36,050원7,108
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG화학5m2026-09-04 13:55:00raw281,250원281,500원280,000원280,000원2,159
stock-5m2026-09-04 13:55:002026-09-04 14:05:17셀트리온5m2026-09-04 13:55:00raw187,600원187,800원187,300원187,400원2,851
stock-5m2026-09-04 13:55:002026-09-04 14:10:17삼성SDI5m2026-09-04 13:55:00raw549,000원549,000원547,000원548,000원1,531
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK5m2026-09-04 13:55:00raw566,000원567,000원565,000원565,000원592
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK텔레콤5m2026-09-04 13:55:00raw91,900원91,900원91,700원91,700원9,022
stock-5m2026-09-04 13:55:002026-09-04 14:05:17POSCO홀딩스5m2026-09-04 13:55:00raw336,500원336,500원335,000원335,500원3,496
stock-5m2026-09-04 13:55:002026-09-04 14:05:17기아5m2026-09-04 13:55:00raw126,100원126,200원126,000원126,100원3,154
stock-5m2026-09-04 13:55:002026-09-04 14:05:17한국전력공사5m2026-09-04 13:55:00raw32,125원32,150원32,100원32,100원9,076
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG5m2026-09-04 13:55:00raw121,400원121,500원121,100원121,100원2,973
stock-5m2026-09-04 13:55:002026-09-04 14:05:17KB금융5m2026-09-04 13:55:00raw171,000원172,000원170,800원171,700원26,659
stock-5m2026-09-04 13:55:002026-09-04 14:05:17삼성바이오로직스5m2026-09-04 13:55:00raw1,435,000원1,436,000원1,434,000원1,435,000원667
stock-5m2026-09-04 13:55:002026-09-04 14:05:17케이티5m2026-09-04 13:55:00raw53,950원54,000원53,900원54,000원511
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG에너지솔루션5m2026-09-04 13:55:00raw360,500원361,000원359,500원359,500원1,639
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대모비스5m2026-09-04 13:55:00raw421,500원422,000원421,000원422,000원3,378
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK이노베이션5m2026-09-04 13:55:00raw138,500원138,600원138,100원138,200원13,698
stock-5m2026-09-04 13:50:002026-09-04 14:00:18한국전력공사5m2026-09-04 13:50:00raw32,150원32,200원32,100원32,125원7,248
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG5m2026-09-04 13:50:00raw121,400원121,600원121,200원121,400원4,787
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK5m2026-09-04 13:50:00raw565,000원567,000원564,000원566,000원1,178
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성물산5m2026-09-04 13:50:00raw365,500원368,500원365,500원367,000원5,901
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK이노베이션5m2026-09-04 13:50:00raw138,100원138,500원138,000원138,500원13,145
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대모비스5m2026-09-04 13:50:00raw421,500원421,500원421,000원421,500원1,920
59,279건 중 20,651–20,700← 이전414 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬