Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK이노베이션5m2026-09-04 14:25:00raw138,800원139,000원138,700원138,900원17,978
stock-5m2026-09-04 14:25:002026-09-04 14:35:17삼성물산5m2026-09-04 14:25:00raw370,500원371,000원368,000원368,500원8,562
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK5m2026-09-04 14:25:00raw570,000원572,000원568,000원572,000원882
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG5m2026-09-04 14:25:00raw120,900원121,200원120,600원121,100원3,588
stock-5m2026-09-04 14:25:002026-09-04 14:35:17한국전력공사5m2026-09-04 14:25:00raw32,150원32,200원32,150원32,200원3,366
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대자동차5m2026-09-04 14:25:00raw385,000원385,000원384,500원385,000원2,016
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK하이닉스5m2026-09-04 14:20:00raw1,680,000원1,683,000원1,677,000원1,677,000원47,444
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK텔레콤5m2026-09-04 14:20:00raw92,000원92,300원91,700원92,200원23,178
stock-5m2026-09-04 14:20:002026-09-04 14:30:18한국전력공사5m2026-09-04 14:20:00raw32,150원32,250원32,150원32,150원7,852
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG5m2026-09-04 14:20:00raw121,400원121,400원120,900원121,000원1,509
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG전자5m2026-09-04 14:20:00raw203,250원203,250원202,500원202,500원2,319
stock-5m2026-09-04 14:20:002026-09-04 14:30:18NAVER5m2026-09-04 14:20:00raw214,000원214,500원213,500원214,000원3,951
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK5m2026-09-04 14:20:00raw572,000원573,000원569,000원569,000원985
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성물산5m2026-09-04 14:20:00raw370,500원372,000원370,000원370,500원7,451
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK이노베이션5m2026-09-04 14:20:00raw138,500원138,900원138,400원138,800원13,717
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대모비스5m2026-09-04 14:20:00raw424,000원425,000원423,500원424,000원2,274
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG에너지솔루션5m2026-09-04 14:20:00raw361,000원361,750원360,000원360,500원4,202
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성바이오로직스5m2026-09-04 14:20:00raw1,439,000원1,442,500원1,439,000원1,440,500원669
stock-5m2026-09-04 14:20:002026-09-04 14:30:18카카오5m2026-09-04 14:20:00raw36,100원36,150원36,050원36,050원7,783
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성SDI5m2026-09-04 14:20:00raw549,000원550,000원549,000원549,000원2,660
stock-5m2026-09-04 14:20:002026-09-04 14:30:18신한지주5m2026-09-04 14:20:00raw110,700원110,900원110,200원110,300원14,725
stock-5m2026-09-04 14:20:002026-09-04 14:30:18KB금융5m2026-09-04 14:20:00raw171,800원172,100원171,100원171,300원22,801
stock-5m2026-09-04 14:20:002026-09-04 14:30:18기아5m2026-09-04 14:20:00raw126,500원126,700원126,400원126,700원5,191
stock-5m2026-09-04 14:20:002026-09-04 14:30:18POSCO홀딩스5m2026-09-04 14:20:00raw337,000원337,000원336,000원336,500원2,263
stock-5m2026-09-04 14:20:002026-09-04 14:30:18셀트리온5m2026-09-04 14:20:00raw187,800원187,900원187,300원187,450원4,016
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG화학5m2026-09-04 14:20:00raw281,500원282,000원281,000원281,500원2,716
stock-5m2026-09-04 14:20:002026-09-04 14:30:18삼성전자5m2026-09-04 14:20:00raw258,500원259,000원258,000원258,500원370,909
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대자동차5m2026-09-04 14:20:00raw385,000원385,500원384,500원385,000원7,638
stock-5m2026-09-04 14:20:002026-09-04 14:35:17케이티5m2026-09-04 14:20:00raw54,050원54,100원53,800원54,000원2,485
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:15:00raw138,500원138,800원138,300원138,400원20,378
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK텔레콤5m2026-09-04 14:15:00raw91,900원92,100원91,700원92,000원14,408
stock-5m2026-09-04 14:15:002026-09-04 14:25:17케이티5m2026-09-04 14:15:00raw53,950원54,100원53,800원54,100원4,206
stock-5m2026-09-04 14:15:002026-09-04 14:25:17한국전력공사5m2026-09-04 14:15:00raw32,050원32,250원32,050원32,200원20,999
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG5m2026-09-04 14:15:00raw121,200원121,500원121,100원121,400원6,525
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK5m2026-09-04 14:15:00raw569,000원574,000원568,000원573,000원4,068
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성물산5m2026-09-04 14:15:00raw367,500원371,000원367,000원371,000원8,636
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대모비스5m2026-09-04 14:15:00raw423,000원424,500원423,000원424,000원7,482
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG에너지솔루션5m2026-09-04 14:15:00raw359,000원361,500원359,000원361,000원6,088
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성바이오로직스5m2026-09-04 14:15:00raw1,435,000원1,440,000원1,435,000원1,439,000원793
stock-5m2026-09-04 14:15:002026-09-04 14:25:17신한지주5m2026-09-04 14:15:00raw110,200원110,700원110,200원110,700원15,470
stock-5m2026-09-04 14:15:002026-09-04 14:25:17KB금융5m2026-09-04 14:15:00raw171,600원172,000원171,600원171,900원16,269
stock-5m2026-09-04 14:15:002026-09-04 14:25:17기아5m2026-09-04 14:15:00raw126,300원126,700원126,200원126,500원4,885
stock-5m2026-09-04 14:15:002026-09-04 14:25:17POSCO홀딩스5m2026-09-04 14:15:00raw336,000원337,000원335,500원336,500원3,517
stock-5m2026-09-04 14:15:002026-09-04 14:25:17셀트리온5m2026-09-04 14:15:00raw187,400원188,000원187,300원187,800원5,152
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG화학5m2026-09-04 14:15:00raw280,500원282,000원280,000원282,000원3,131
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:15:00raw549,000원550,000원548,000원550,000원4,550
stock-5m2026-09-04 14:15:002026-09-04 14:25:17카카오5m2026-09-04 14:15:00raw36,050원36,150원36,000원36,150원13,637
stock-5m2026-09-04 14:15:002026-09-04 14:25:17NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG전자5m2026-09-04 14:15:00raw202,500원203,500원202,000원203,000원12,184
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대자동차5m2026-09-04 14:15:00raw383,500원385,000원383,500원384,500원6,664
59,279건 중 20,551–20,600← 이전412 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬