Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 14:25:002026-10-22 14:35:19셀트리온5m2026-10-22 14:25:00raw195,500원195,700원195,300원195,500원6,009
stock-5m2026-10-22 14:25:002026-10-22 14:35:19LG화학5m2026-10-22 14:25:00raw241,000원241,000원240,500원241,000원502
stock-5m2026-10-22 14:25:002026-10-22 14:35:19삼성SDI5m2026-10-22 14:25:00raw515,000원515,000원513,000원514,000원7,828
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK텔레콤5m2026-10-22 14:20:00raw76,200원76,300원76,200원76,300원2,871
stock-5m2026-10-22 14:20:002026-10-22 14:30:19케이티5m2026-10-22 14:20:00raw47,500원47,550원47,500원47,500원4,419
stock-5m2026-10-22 14:20:002026-10-22 14:30:19한국전력공사5m2026-10-22 14:20:00raw28,600원28,650원28,550원28,600원12,850
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG5m2026-10-22 14:20:00raw100,600원100,900원100,400원100,600원1,031
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK5m2026-10-22 14:20:00raw459,500원461,500원459,000원460,000원2,207
stock-5m2026-10-22 14:20:002026-10-22 14:30:19삼성물산5m2026-10-22 14:20:00raw286,000원286,500원285,000원285,500원3,682
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK이노베이션5m2026-10-22 14:20:00raw143,600원144,000원143,300원143,400원5,644
stock-5m2026-10-22 14:20:002026-10-22 14:30:19현대모비스5m2026-10-22 14:20:00raw336,000원337,500원336,000원336,000원2,311
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG에너지솔루션5m2026-10-22 14:20:00raw394,000원395,500원393,500원393,750원3,093
stock-5m2026-10-22 14:20:002026-10-22 14:30:19삼성바이오로직스5m2026-10-22 14:20:00raw1,368,000원1,373,000원1,368,000원1,371,000원699
stock-5m2026-10-22 14:20:002026-10-22 14:30:19신한지주5m2026-10-22 14:20:00raw90,100원90,600원90,100원90,500원37,379
stock-5m2026-10-22 14:20:002026-10-22 14:30:19KB금융5m2026-10-22 14:20:00raw158,000원158,500원157,900원158,300원9,878
stock-5m2026-10-22 14:20:002026-10-22 14:30:19기아5m2026-10-22 14:20:00raw108,400원108,600원108,300원108,400원3,961
stock-5m2026-10-22 14:20:002026-10-22 14:30:19POSCO홀딩스5m2026-10-22 14:20:00raw288,000원288,500원287,000원287,500원2,017
stock-5m2026-10-22 14:20:002026-10-22 14:30:19셀트리온5m2026-10-22 14:20:00raw195,300원195,700원195,300원195,500원5,156
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG화학5m2026-10-22 14:20:00raw241,000원241,500원240,000원241,000원2,600
stock-5m2026-10-22 14:20:002026-10-22 14:30:19삼성SDI5m2026-10-22 14:20:00raw515,000원517,000원514,000원514,000원7,964
stock-5m2026-10-22 14:20:002026-10-22 14:30:19카카오5m2026-10-22 14:20:00raw30,300원30,350원30,300원30,300원6,427
stock-5m2026-10-22 14:20:002026-10-22 14:30:19NAVER5m2026-10-22 14:20:00raw176,200원176,400원176,100원176,200원4,081
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG전자5m2026-10-22 14:20:00raw160,000원160,500원159,800원160,050원4,843
stock-5m2026-10-22 14:20:002026-10-22 14:30:19현대자동차5m2026-10-22 14:20:00raw299,500원300,500원299,500원299,500원6,909
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK하이닉스5m2026-10-22 14:20:00raw1,213,000원1,217,000원1,211,000원1,213,000원15,350
stock-5m2026-10-22 14:20:002026-10-22 14:30:19삼성전자5m2026-10-22 14:20:00raw213,250원214,000원213,000원213,000원133,316
stock-5m2026-10-22 14:15:002026-10-22 14:25:19현대모비스5m2026-10-22 14:15:00raw336,500원337,000원335,500원336,000원11,401
stock-5m2026-10-22 14:15:002026-10-22 14:25:19삼성바이오로직스5m2026-10-22 14:15:00raw1,368,000원1,371,000원1,366,000원1,368,000원686
stock-5m2026-10-22 14:15:002026-10-22 14:25:19신한지주5m2026-10-22 14:15:00raw90,300원90,300원90,100원90,100원14,511
stock-5m2026-10-22 14:15:002026-10-22 14:25:19KB금융5m2026-10-22 14:15:00raw158,200원158,300원158,000원158,000원6,915
stock-5m2026-10-22 14:15:002026-10-22 14:25:19기아5m2026-10-22 14:15:00raw108,400원108,500원108,200원108,300원7,598
stock-5m2026-10-22 14:15:002026-10-22 14:25:19POSCO홀딩스5m2026-10-22 14:15:00raw288,000원288,000원287,500원288,000원1,832
stock-5m2026-10-22 14:15:002026-10-22 14:25:18삼성전자5m2026-10-22 14:15:00raw213,500원214,000원213,000원213,250원134,448
stock-5m2026-10-22 14:15:002026-10-22 14:25:18SK하이닉스5m2026-10-22 14:15:00raw1,216,000원1,216,000원1,210,000원1,213,000원17,636
stock-5m2026-10-22 14:15:002026-10-22 14:25:18현대자동차5m2026-10-22 14:15:00raw300,000원300,500원299,500원300,000원9,043
stock-5m2026-10-22 14:15:002026-10-22 14:25:18LG전자5m2026-10-22 14:15:00raw160,100원160,200원159,800원160,000원9,235
stock-5m2026-10-22 14:15:002026-10-22 14:25:18NAVER5m2026-10-22 14:15:00raw176,100원176,300원176,000원176,200원3,597
stock-5m2026-10-22 14:15:002026-10-22 14:30:19LG화학5m2026-10-22 14:15:00raw240,000원241,000원240,000원241,000원1,656
stock-5m2026-10-22 14:15:002026-10-22 14:25:18카카오5m2026-10-22 14:15:00raw30,350원30,400원30,300원30,300원14,175
stock-5m2026-10-22 14:15:002026-10-22 14:25:18삼성SDI5m2026-10-22 14:15:00raw516,000원516,000원515,000원516,000원4,672
stock-5m2026-10-22 14:15:002026-10-22 14:25:18셀트리온5m2026-10-22 14:15:00raw195,400원195,500원195,200원195,400원7,408
stock-5m2026-10-22 14:15:002026-10-22 14:25:19SK텔레콤5m2026-10-22 14:15:00raw76,300원76,300원76,200원76,300원675
stock-5m2026-10-22 14:15:002026-10-22 14:25:19케이티5m2026-10-22 14:15:00raw47,550원47,600원47,500원47,500원4,349
stock-5m2026-10-22 14:15:002026-10-22 14:25:19한국전력공사5m2026-10-22 14:15:00raw28,600원28,650원28,600원28,650원5,854
stock-5m2026-10-22 14:15:002026-10-22 14:25:19LG5m2026-10-22 14:15:00raw100,600원100,700원100,400원100,600원984
stock-5m2026-10-22 14:15:002026-10-22 14:25:19SK5m2026-10-22 14:15:00raw460,500원460,500원457,500원459,000원3,275
stock-5m2026-10-22 14:15:002026-10-22 14:25:19삼성물산5m2026-10-22 14:15:00raw286,000원286,000원285,000원285,500원2,690
stock-5m2026-10-22 14:15:002026-10-22 14:25:19LG에너지솔루션5m2026-10-22 14:15:00raw393,500원394,500원393,500원394,000원3,287
stock-5m2026-10-22 14:15:002026-10-22 14:30:19SK이노베이션5m2026-10-22 14:15:00raw143,900원143,900원143,400원143,600원6,097
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK텔레콤5m2026-10-22 14:10:00raw76,300원76,400원76,100원76,300원3,658
116,697건 중 20,551–20,600← 이전412 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬