Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 14:45:002026-10-22 15:00:21POSCO홀딩스5m2026-10-22 14:45:00raw287,000원287,000원285,500원285,500원8,340
stock-5m2026-10-22 14:45:002026-10-22 14:55:18SK하이닉스5m2026-10-22 14:45:00raw1,210,000원1,212,000원1,204,000원1,208,000원38,623
stock-5m2026-10-22 14:45:002026-10-22 14:55:18현대자동차5m2026-10-22 14:45:00raw299,500원300,000원299,000원299,500원5,757
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG전자5m2026-10-22 14:45:00raw159,650원159,700원159,000원159,100원13,125
stock-5m2026-10-22 14:45:002026-10-22 14:55:18NAVER5m2026-10-22 14:45:00raw175,900원176,100원175,650원175,700원8,387
stock-5m2026-10-22 14:45:002026-10-22 14:55:18카카오5m2026-10-22 14:45:00raw30,250원30,300원30,200원30,200원36,833
stock-5m2026-10-22 14:45:002026-10-22 14:55:18삼성SDI5m2026-10-22 14:45:00raw512,000원513,000원510,000원511,000원11,988
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG화학5m2026-10-22 14:45:00raw239,000원239,500원237,000원237,000원6,922
stock-5m2026-10-22 14:45:002026-10-22 14:55:18기아5m2026-10-22 14:45:00raw108,300원108,400원108,000원108,200원12,579
stock-5m2026-10-22 14:45:002026-10-22 14:55:18KB금융5m2026-10-22 14:45:00raw157,500원157,800원157,200원157,600원15,489
stock-5m2026-10-22 14:45:002026-10-22 14:55:18신한지주5m2026-10-22 14:45:00raw90,000원90,100원89,800원90,000원36,582
stock-5m2026-10-22 14:40:002026-10-22 14:50:18한국전력공사5m2026-10-22 14:40:00raw28,750원28,800원28,700원28,800원22,634
stock-5m2026-10-22 14:40:002026-10-22 14:50:18SK텔레콤5m2026-10-22 14:40:00raw76,200원76,200원76,000원76,100원1,300
stock-5m2026-10-22 14:40:002026-10-22 14:50:18케이티5m2026-10-22 14:40:00raw47,450원47,500원47,400원47,500원8,065
stock-5m2026-10-22 14:40:002026-10-22 14:50:17삼성물산5m2026-10-22 14:40:00raw285,000원286,000원284,000원285,500원3,907
stock-5m2026-10-22 14:40:002026-10-22 14:50:17KB금융5m2026-10-22 14:40:00raw157,700원157,800원157,300원157,500원13,007
stock-5m2026-10-22 14:40:002026-10-22 14:55:18기아5m2026-10-22 14:40:00raw108,300원108,300원108,200원108,300원2,363
stock-5m2026-10-22 14:40:002026-10-22 14:50:17SK이노베이션5m2026-10-22 14:40:00raw142,600원142,900원142,100원142,200원13,061
stock-5m2026-10-22 14:40:002026-10-22 14:50:17현대모비스5m2026-10-22 14:40:00raw337,000원337,000원335,750원336,500원3,816
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG에너지솔루션5m2026-10-22 14:40:00raw395,000원395,000원392,000원392,000원4,242
stock-5m2026-10-22 14:40:002026-10-22 14:50:17삼성바이오로직스5m2026-10-22 14:40:00raw1,369,000원1,369,000원1,363,000원1,363,000원769
stock-5m2026-10-22 14:40:002026-10-22 14:50:17POSCO홀딩스5m2026-10-22 14:40:00raw287,500원288,000원286,500원287,000원4,650
stock-5m2026-10-22 14:40:002026-10-22 14:50:18LG5m2026-10-22 14:40:00raw100,400원100,400원100,100원100,300원2,246
stock-5m2026-10-22 14:40:002026-10-22 14:50:17셀트리온5m2026-10-22 14:40:00raw195,200원195,200원194,700원194,800원22,709
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG화학5m2026-10-22 14:40:00raw239,000원239,500원239,000원239,000원2,415
stock-5m2026-10-22 14:40:002026-10-22 14:50:17삼성SDI5m2026-10-22 14:40:00raw513,000원514,000원511,000원513,000원7,173
stock-5m2026-10-22 14:40:002026-10-22 14:50:17카카오5m2026-10-22 14:40:00raw30,300원30,300원30,250원30,250원12,666
stock-5m2026-10-22 14:40:002026-10-22 14:50:17NAVER5m2026-10-22 14:40:00raw176,300원177,100원175,800원175,900원18,941
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG전자5m2026-10-22 14:40:00raw160,000원160,000원159,600원159,600원6,909
stock-5m2026-10-22 14:40:002026-10-22 14:50:17현대자동차5m2026-10-22 14:40:00raw300,000원300,000원299,500원299,500원3,854
stock-5m2026-10-22 14:40:002026-10-22 14:50:17SK하이닉스5m2026-10-22 14:40:00raw1,211,000원1,213,000원1,209,000원1,210,000원16,997
stock-5m2026-10-22 14:40:002026-10-22 14:50:17삼성전자5m2026-10-22 14:40:00raw213,750원213,750원213,000원213,000원72,480
stock-5m2026-10-22 14:40:002026-10-22 14:50:18SK5m2026-10-22 14:40:00raw460,000원461,000원459,000원460,000원2,160
stock-5m2026-10-22 14:40:002026-10-22 14:50:17신한지주5m2026-10-22 14:40:00raw90,100원90,200원90,000원90,100원7,199
stock-5m2026-10-22 14:35:002026-10-22 14:45:17POSCO홀딩스5m2026-10-22 14:35:00raw287,250원288,000원287,000원287,500원1,686
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK텔레콤5m2026-10-22 14:35:00raw76,100원76,200원76,000원76,100원3,021
stock-5m2026-10-22 14:35:002026-10-22 14:45:17케이티5m2026-10-22 14:35:00raw47,500원47,550원47,450원47,450원3,830
stock-5m2026-10-22 14:35:002026-10-22 14:45:17한국전력공사5m2026-10-22 14:35:00raw28,800원28,800원28,700원28,800원20,318
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG5m2026-10-22 14:35:00raw100,500원100,500원100,300원100,300원843
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK5m2026-10-22 14:35:00raw460,000원462,000원459,500원460,000원1,886
stock-5m2026-10-22 14:35:002026-10-22 14:45:17삼성물산5m2026-10-22 14:35:00raw285,000원286,000원284,500원284,500원2,238
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK이노베이션5m2026-10-22 14:35:00raw142,900원143,100원142,600원142,700원8,098
stock-5m2026-10-22 14:35:002026-10-22 14:45:17현대모비스5m2026-10-22 14:35:00raw336,500원337,000원336,000원336,500원884
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG에너지솔루션5m2026-10-22 14:35:00raw395,000원395,000원394,500원395,000원2,120
stock-5m2026-10-22 14:35:002026-10-22 14:45:17삼성바이오로직스5m2026-10-22 14:35:00raw1,372,000원1,372,000원1,368,000원1,369,000원689
stock-5m2026-10-22 14:35:002026-10-22 14:45:17신한지주5m2026-10-22 14:35:00raw90,300원90,300원90,100원90,100원11,577
stock-5m2026-10-22 14:35:002026-10-22 14:45:17KB금융5m2026-10-22 14:35:00raw157,800원157,900원157,700원157,700원10,267
stock-5m2026-10-22 14:35:002026-10-22 14:45:17기아5m2026-10-22 14:35:00raw108,300원108,300원108,200원108,200원5,350
stock-5m2026-10-22 14:35:002026-10-22 14:45:17셀트리온5m2026-10-22 14:35:00raw195,300원195,300원195,100원195,200원3,065
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG화학5m2026-10-22 14:35:00raw240,500원240,500원239,000원239,500원6,235
116,697건 중 20,451–20,500← 이전410 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬