Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-232026-10-23 18:00:02현대모비스1d2026-10-23 09:00:00raw326,000원331,500원323,000원326,500원163,412
stock2026-10-232026-10-23 18:00:02카카오1d2026-10-23 09:00:00raw29,850원30,300원29,700원29,900원1,383,473
stock2026-10-232026-10-23 18:00:02SK텔레콤1d2026-10-23 09:00:00raw73,600원74,500원72,300원74,100원614,866
stock2026-10-232026-10-23 18:00:02삼성SDI1d2026-10-23 09:00:00raw501,000원509,000원475,000원486,500원624,726
stock2026-10-232026-10-23 18:00:02LG에너지솔루션1d2026-10-23 09:00:00raw386,500원387,500원373,500원383,000원351,957
stock2026-10-232026-10-23 18:00:02한국전력공사1d2026-10-23 09:00:00raw28,250원28,800원27,900원28,550원1,148,015
stock2026-10-232026-10-23 18:00:02LG화학1d2026-10-23 09:00:00raw232,500원234,000원227,000원229,000원266,830
stock2026-10-232026-10-23 18:00:02셀트리온1d2026-10-23 09:00:00raw192,900원195,300원190,400원193,200원447,741
stock2026-10-232026-10-23 18:00:02삼성전자1d2026-10-23 09:00:00raw206,000원215,500원203,500원215,000원15,764,888
stock2026-10-232026-10-23 18:00:02POSCO홀딩스1d2026-10-23 09:00:00raw278,500원280,000원272,000원276,000원255,243
stock2026-10-232026-10-23 18:00:02기아1d2026-10-23 09:00:00raw108,000원108,000원105,000원106,700원563,699
stock2026-10-232026-10-23 18:00:02삼성바이오로직스1d2026-10-23 09:00:00raw1,385,000원1,475,000원1,371,000원1,456,000원114,989
stock2026-10-232026-10-23 18:00:02신한지주1d2026-10-23 09:00:00raw90,400원90,400원85,100원88,000원1,031,238
stock-5m2026-10-23 09:00:002026-10-23 09:15:18LG에너지솔루션5m2026-10-23 09:00:00raw386,500원387,000원377,500원379,500원31,066
stock-5m2026-10-23 09:00:002026-10-23 09:15:18삼성바이오로직스5m2026-10-23 09:00:00raw1,385,000원1,420,000원1,371,000원1,409,000원4,002
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK텔레콤5m2026-10-23 09:00:00raw73,600원73,900원72,800원72,800원26,967
stock-5m2026-10-23 09:00:002026-10-23 09:10:19케이티5m2026-10-23 09:00:00raw47,000원47,300원46,700원47,050원17,678
stock-5m2026-10-23 09:00:002026-10-23 09:10:19한국전력공사5m2026-10-23 09:00:00raw28,250원28,350원27,900원27,950원46,247
stock-5m2026-10-23 09:00:002026-10-23 09:10:19LG5m2026-10-23 09:00:00raw101,000원101,000원97,000원97,500원6,183
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK5m2026-10-23 09:00:00raw455,500원460,000원443,500원447,000원8,741
stock-5m2026-10-23 09:00:002026-10-23 09:10:19삼성물산5m2026-10-23 09:00:00raw282,500원282,500원275,500원276,000원7,686
stock-5m2026-10-23 09:00:002026-10-23 09:10:18SK이노베이션5m2026-10-23 09:00:00raw139,800원140,200원135,700원136,500원30,108
stock-5m2026-10-23 09:00:002026-10-23 09:10:18현대모비스5m2026-10-23 09:00:00raw326,000원331,500원325,500원327,500원13,141
stock-5m2026-10-23 09:00:002026-10-23 09:10:18신한지주5m2026-10-23 09:00:00raw90,400원90,400원87,600원87,900원80,844
stock-5m2026-10-23 09:00:002026-10-23 09:10:18KB금융5m2026-10-23 09:00:00raw156,600원156,700원152,700원152,900원61,142
stock-5m2026-10-23 09:00:002026-10-23 09:10:18기아5m2026-10-23 09:00:00raw108,000원108,000원105,000원105,400원42,312
stock-5m2026-10-23 09:00:002026-10-23 09:10:18POSCO홀딩스5m2026-10-23 09:00:00raw278,500원280,000원275,750원276,000원15,498
stock-5m2026-10-23 09:00:002026-10-23 09:10:18셀트리온5m2026-10-23 09:00:00raw192,900원192,900원190,400원191,700원26,391
stock-5m2026-10-23 09:00:002026-10-23 09:10:18LG화학5m2026-10-23 09:00:00raw232,500원233,500원228,500원230,000원10,601
stock-5m2026-10-23 09:00:002026-10-23 09:10:18삼성SDI5m2026-10-23 09:00:00raw501,000원509,000원493,500원498,500원36,697
stock-5m2026-10-23 09:00:002026-10-23 09:10:18카카오5m2026-10-23 09:00:00raw29,850원30,200원29,750원30,000원96,739
stock2026-10-232026-10-26 18:00:03NAVER1d2026-10-23 09:00:00raw172,500원175,400원171,900원173,600원426,572
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK텔레콤5m2026-10-22 15:30:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18한국전력공사5m2026-10-22 15:30:00raw28,800원28,800원28,800원28,800원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG5m2026-10-22 15:30:00raw101,000원101,000원101,000원101,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18삼성물산5m2026-10-22 15:30:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK이노베이션5m2026-10-22 15:30:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18현대모비스5m2026-10-22 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG에너지솔루션5m2026-10-22 15:30:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18삼성바이오로직스5m2026-10-22 15:30:00raw1,358,000원1,358,000원1,358,000원1,358,000원0
stock-5m2026-10-22 15:30:002026-10-22 18:10:08카카오5m2026-10-22 15:30:00raw30,350원30,350원30,350원30,350원53,990
stock-5m2026-10-22 15:30:002026-10-22 15:40:18신한지주5m2026-10-22 15:30:00raw90,200원90,200원90,200원90,200원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18삼성전자5m2026-10-22 15:30:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18KB금융5m2026-10-22 15:30:00raw158,400원158,400원158,400원158,400원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18기아5m2026-10-22 15:30:00raw108,800원108,800원108,800원108,800원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18POSCO홀딩스5m2026-10-22 15:30:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18셀트리온5m2026-10-22 15:30:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG화학5m2026-10-22 15:30:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18삼성SDI5m2026-10-22 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18NAVER5m2026-10-22 15:30:00raw176,100원176,100원176,100원176,100원0
116,697건 중 20,201–20,250← 이전405 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬