Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK5m2026-10-23 09:20:00raw442,500원444,000원439,500원441,000원1,975
stock-5m2026-10-23 09:20:002026-10-23 09:30:19삼성물산5m2026-10-23 09:20:00raw275,500원276,000원274,000원274,000원2,061
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK이노베이션5m2026-10-23 09:20:00raw137,300원137,900원136,800원137,200원8,478
stock-5m2026-10-23 09:20:002026-10-23 09:30:19현대모비스5m2026-10-23 09:20:00raw327,000원328,500원326,500원327,500원2,400
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG에너지솔루션5m2026-10-23 09:20:00raw378,500원379,000원377,000원377,500원8,015
stock-5m2026-10-23 09:20:002026-10-23 09:30:19삼성바이오로직스5m2026-10-23 09:20:00raw1,412,000원1,423,000원1,409,000원1,414,000원2,453
stock-5m2026-10-23 09:20:002026-10-23 09:30:19신한지주5m2026-10-23 09:20:00raw87,800원88,100원87,600원88,000원12,233
stock-5m2026-10-23 09:20:002026-10-23 09:30:19KB금융5m2026-10-23 09:20:00raw152,600원153,100원152,200원153,000원25,780
stock-5m2026-10-23 09:20:002026-10-23 09:30:19기아5m2026-10-23 09:20:00raw106,200원106,900원106,100원106,200원5,596
stock-5m2026-10-23 09:20:002026-10-23 09:30:19POSCO홀딩스5m2026-10-23 09:20:00raw275,000원276,000원274,500원275,000원8,171
stock-5m2026-10-23 09:20:002026-10-23 09:30:19셀트리온5m2026-10-23 09:20:00raw193,300원193,300원191,700원191,700원5,949
stock-5m2026-10-23 09:20:002026-10-23 09:30:19삼성SDI5m2026-10-23 09:20:00raw489,500원490,000원484,500원484,500원23,044
stock-5m2026-10-23 09:20:002026-10-23 09:30:19카카오5m2026-10-23 09:20:00raw30,250원30,250원30,050원30,050원19,755
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG전자5m2026-10-23 09:20:00raw154,300원154,600원153,700원153,800원7,383
stock-5m2026-10-23 09:20:002026-10-23 09:30:19현대자동차5m2026-10-23 09:20:00raw290,000원291,500원289,500원290,000원13,681
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK하이닉스5m2026-10-23 09:20:00raw1,188,000원1,196,000원1,183,000원1,184,000원48,007
stock-5m2026-10-23 09:20:002026-10-23 09:30:19삼성전자5m2026-10-23 09:20:00raw206,500원207,500원205,500원205,750원287,572
stock-5m2026-10-23 09:15:002026-10-23 09:25:17삼성바이오로직스5m2026-10-23 09:15:00raw1,401,000원1,414,000원1,390,000원1,413,000원1,693
stock-5m2026-10-23 09:15:002026-10-23 09:30:19LG전자5m2026-10-23 09:15:00raw154,800원155,300원154,200원154,300원9,897
stock-5m2026-10-23 09:15:002026-10-23 09:30:19LG에너지솔루션5m2026-10-23 09:15:00raw378,500원380,000원378,000원379,000원6,722
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK텔레콤5m2026-10-23 09:15:00raw73,000원73,500원72,900원73,200원17,748
stock-5m2026-10-23 09:15:002026-10-23 09:25:17케이티5m2026-10-23 09:15:00raw47,200원47,350원47,050원47,200원6,737
stock-5m2026-10-23 09:15:002026-10-23 09:25:17한국전력공사5m2026-10-23 09:15:00raw28,150원28,250원28,050원28,250원6,806
stock-5m2026-10-23 09:15:002026-10-23 09:25:17LG5m2026-10-23 09:15:00raw97,700원97,800원97,200원97,500원1,400
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK5m2026-10-23 09:15:00raw450,500원451,000원442,500원442,500원1,821
stock-5m2026-10-23 09:15:002026-10-23 09:25:17삼성물산5m2026-10-23 09:15:00raw278,000원278,000원275,000원275,500원3,139
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK이노베이션5m2026-10-23 09:15:00raw137,800원138,000원136,900원137,300원6,652
stock-5m2026-10-23 09:15:002026-10-23 09:25:17현대모비스5m2026-10-23 09:15:00raw328,000원328,500원326,000원327,000원2,090
stock-5m2026-10-23 09:15:002026-10-23 09:25:17신한지주5m2026-10-23 09:15:00raw88,100원88,100원87,300원87,800원17,505
stock-5m2026-10-23 09:15:002026-10-23 09:25:17KB금융5m2026-10-23 09:15:00raw152,700원152,700원151,600원152,600원19,963
stock-5m2026-10-23 09:15:002026-10-23 09:25:17기아5m2026-10-23 09:15:00raw106,700원106,700원106,100원106,300원4,785
stock-5m2026-10-23 09:15:002026-10-23 09:25:17POSCO홀딩스5m2026-10-23 09:15:00raw276,000원276,500원275,000원275,500원6,363
stock-5m2026-10-23 09:15:002026-10-23 09:25:17셀트리온5m2026-10-23 09:15:00raw191,800원193,300원190,800원193,300원9,662
stock-5m2026-10-23 09:15:002026-10-23 09:25:17LG화학5m2026-10-23 09:15:00raw231,000원231,000원229,000원230,000원2,316
stock-5m2026-10-23 09:15:002026-10-23 09:25:17삼성SDI5m2026-10-23 09:15:00raw491,500원492,500원489,000원489,500원15,552
stock-5m2026-10-23 09:15:002026-10-23 09:25:17카카오5m2026-10-23 09:15:00raw30,200원30,250원30,100원30,200원35,677
stock-5m2026-10-23 09:15:002026-10-23 09:25:17NAVER5m2026-10-23 09:15:00raw173,500원174,300원173,200원174,000원7,907
stock-5m2026-10-23 09:15:002026-10-23 09:25:17현대자동차5m2026-10-23 09:15:00raw292,500원293,000원290,000원290,000원7,202
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK하이닉스5m2026-10-23 09:15:00raw1,208,000원1,208,000원1,187,000원1,188,000원64,503
stock-5m2026-10-23 09:15:002026-10-23 09:25:17삼성전자5m2026-10-23 09:15:00raw208,000원209,000원206,000원206,000원246,423
stock-5m2026-10-23 09:10:002026-10-23 09:20:17카카오5m2026-10-23 09:10:00raw30,050원30,250원29,900원30,200원44,215
stock-5m2026-10-23 09:10:002026-10-23 09:20:17NAVER5m2026-10-23 09:10:00raw172,600원174,100원172,200원173,600원9,696
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK텔레콤5m2026-10-23 09:10:00raw72,300원73,500원72,300원73,100원29,958
stock-5m2026-10-23 09:10:002026-10-23 09:20:17케이티5m2026-10-23 09:10:00raw47,250원47,400원47,050원47,200원11,678
stock-5m2026-10-23 09:10:002026-10-23 09:20:17한국전력공사5m2026-10-23 09:10:00raw27,950원28,200원27,900원28,150원18,331
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG5m2026-10-23 09:10:00raw97,400원98,000원97,000원97,400원4,021
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK5m2026-10-23 09:10:00raw441,000원450,000원439,500원449,500원4,083
stock-5m2026-10-23 09:10:002026-10-23 09:20:17기아5m2026-10-23 09:10:00raw105,800원106,800원105,400원106,700원15,493
stock-5m2026-10-23 09:10:002026-10-23 09:20:17POSCO홀딩스5m2026-10-23 09:10:00raw274,500원276,500원274,000원276,000원8,067
stock-5m2026-10-23 09:10:002026-10-23 09:20:17셀트리온5m2026-10-23 09:10:00raw193,200원193,200원191,800원191,800원9,186
116,697건 중 20,101–20,150← 이전403 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬