Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:55:002026-10-23 10:05:19기아5m2026-10-23 09:55:00raw106,300원106,600원106,200원106,300원5,116
stock-5m2026-10-23 09:55:002026-10-23 10:05:19KB금융5m2026-10-23 09:55:00raw153,000원153,600원152,900원153,200원6,433
stock-5m2026-10-23 09:55:002026-10-23 10:05:19신한지주5m2026-10-23 09:55:00raw87,500원87,800원87,500원87,600원6,288
stock-5m2026-10-23 09:55:002026-10-23 10:05:19삼성바이오로직스5m2026-10-23 09:55:00raw1,415,000원1,418,000원1,413,000원1,414,000원1,171
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG에너지솔루션5m2026-10-23 09:55:00raw385,500원386,000원383,500원384,500원3,144
stock-5m2026-10-23 09:55:002026-10-23 10:05:19현대모비스5m2026-10-23 09:55:00raw329,500원330,500원328,500원329,500원1,421
stock-5m2026-10-23 09:50:002026-10-23 10:00:22현대모비스5m2026-10-23 09:50:00raw329,500원330,500원329,000원330,000원1,418
stock-5m2026-10-23 09:50:002026-10-23 10:00:21LG전자5m2026-10-23 09:50:00raw156,400원157,500원156,300원156,900원8,098
stock-5m2026-10-23 09:50:002026-10-23 10:00:22NAVER5m2026-10-23 09:50:00raw173,900원174,300원173,800원174,000원3,813
stock-5m2026-10-23 09:50:002026-10-23 10:00:22카카오5m2026-10-23 09:50:00raw30,050원30,175원30,000원30,150원22,930
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성SDI5m2026-10-23 09:50:00raw499,000원501,000원497,500원498,500원6,396
stock-5m2026-10-23 09:50:002026-10-23 10:00:22셀트리온5m2026-10-23 09:50:00raw191,300원192,200원191,300원191,900원6,151
stock-5m2026-10-23 09:50:002026-10-23 10:00:22POSCO홀딩스5m2026-10-23 09:50:00raw276,500원278,500원276,500원277,500원3,811
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK5m2026-10-23 09:50:00raw447,000원450,500원445,000원446,500원4,401
stock-5m2026-10-23 09:50:002026-10-23 10:00:22기아5m2026-10-23 09:50:00raw106,100원106,400원106,000원106,200원6,266
stock-5m2026-10-23 09:50:002026-10-23 10:00:21삼성전자5m2026-10-23 09:50:00raw208,000원210,500원207,500원209,000원366,263
stock-5m2026-10-23 09:50:002026-10-23 10:00:22KB금융5m2026-10-23 09:50:00raw152,400원153,200원152,300원152,900원9,588
stock-5m2026-10-23 09:50:002026-10-23 10:00:22신한지주5m2026-10-23 09:50:00raw87,200원87,800원87,200원87,500원15,370
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성바이오로직스5m2026-10-23 09:50:00raw1,400,000원1,419,000원1,399,000원1,415,000원1,536
stock-5m2026-10-23 09:50:002026-10-23 10:00:22LG에너지솔루션5m2026-10-23 09:50:00raw384,500원387,000원384,500원385,000원2,145
stock-5m2026-10-23 09:50:002026-10-23 10:00:22LG5m2026-10-23 09:50:00raw98,000원98,400원97,800원98,200원1,156
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK이노베이션5m2026-10-23 09:50:00raw136,750원137,800원136,600원137,500원4,640
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성물산5m2026-10-23 09:50:00raw279,500원281,000원279,000원279,500원4,035
stock-5m2026-10-23 09:50:002026-10-23 10:05:19LG화학5m2026-10-23 09:50:00raw232,500원234,000원232,500원233,500원2,680
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK텔레콤5m2026-10-23 09:50:00raw73,400원73,500원73,200원73,400원6,391
stock-5m2026-10-23 09:50:002026-10-23 10:00:21SK하이닉스5m2026-10-23 09:50:00raw1,215,000원1,226,000원1,207,000원1,213,500원72,432
stock-5m2026-10-23 09:50:002026-10-23 10:00:21현대자동차5m2026-10-23 09:50:00raw292,500원294,000원292,000원293,500원5,538
stock-5m2026-10-23 09:50:002026-10-23 10:00:22한국전력공사5m2026-10-23 09:50:00raw28,450원28,600원28,400원28,550원12,812
stock-5m2026-10-23 09:50:002026-10-23 10:00:22케이티5m2026-10-23 09:50:00raw47,250원47,450원47,250원47,350원3,999
stock-5m2026-10-23 09:45:002026-10-23 09:55:20LG5m2026-10-23 09:45:00raw97,900원98,400원97,700원98,000원1,954
stock-5m2026-10-23 09:45:002026-10-23 09:55:19SK이노베이션5m2026-10-23 09:45:00raw138,000원138,000원136,700원136,700원8,833
stock-5m2026-10-23 09:45:002026-10-23 09:55:19삼성전자5m2026-10-23 09:45:00raw206,250원209,000원206,000원208,500원247,156
stock-5m2026-10-23 09:45:002026-10-23 09:55:19SK하이닉스5m2026-10-23 09:45:00raw1,201,000원1,220,000원1,196,000원1,215,000원71,250
stock-5m2026-10-23 09:45:002026-10-23 09:55:19현대자동차5m2026-10-23 09:45:00raw291,500원293,000원290,500원292,500원5,187
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG전자5m2026-10-23 09:45:00raw155,300원156,700원155,000원156,500원11,795
stock-5m2026-10-23 09:45:002026-10-23 09:55:19NAVER5m2026-10-23 09:45:00raw173,300원174,200원173,200원173,900원5,259
stock-5m2026-10-23 09:45:002026-10-23 09:55:19카카오5m2026-10-23 09:45:00raw30,000원30,100원29,950원30,050원13,141
stock-5m2026-10-23 09:45:002026-10-23 09:55:19삼성SDI5m2026-10-23 09:45:00raw494,750원503,000원494,000원499,500원10,236
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG화학5m2026-10-23 09:45:00raw232,500원234,000원232,000원232,500원2,567
stock-5m2026-10-23 09:45:002026-10-23 09:55:19셀트리온5m2026-10-23 09:45:00raw192,000원192,600원191,200원191,300원5,689
stock-5m2026-10-23 09:45:002026-10-23 09:55:20삼성물산5m2026-10-23 09:45:00raw277,500원280,500원277,000원279,500원3,466
stock-5m2026-10-23 09:45:002026-10-23 09:55:19POSCO홀딩스5m2026-10-23 09:45:00raw276,500원278,500원276,000원276,750원3,648
stock-5m2026-10-23 09:45:002026-10-23 09:55:19기아5m2026-10-23 09:45:00raw106,200원106,500원106,000원106,100원4,108
stock-5m2026-10-23 09:45:002026-10-23 09:55:19신한지주5m2026-10-23 09:45:00raw87,300원87,400원87,100원87,200원7,030
stock-5m2026-10-23 09:45:002026-10-23 09:55:19삼성바이오로직스5m2026-10-23 09:45:00raw1,401,000원1,408,000원1,399,000원1,399,500원848
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG에너지솔루션5m2026-10-23 09:45:00raw383,500원387,500원383,000원385,000원9,096
stock-5m2026-10-23 09:45:002026-10-23 09:55:19현대모비스5m2026-10-23 09:45:00raw327,500원330,000원327,500원329,500원1,541
stock-5m2026-10-23 09:45:002026-10-23 10:00:22SK5m2026-10-23 09:45:00raw444,000원448,500원441,000원446,500원3,032
stock-5m2026-10-23 09:45:002026-10-23 09:55:20한국전력공사5m2026-10-23 09:45:00raw28,350원28,500원28,325원28,450원8,815
stock-5m2026-10-23 09:45:002026-10-23 10:00:22KB금융5m2026-10-23 09:45:00raw152,100원152,600원152,000원152,300원8,063
116,697건 중 19,951–20,000← 이전400 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬