Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:10:002026-11-02 15:20:27한국전력공사5m2026-11-02 15:10:00raw29,350원29,400원29,300원29,300원26,308
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG전자5m2026-11-02 15:10:00raw153,600원153,700원153,300원153,400원5,460
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG화학5m2026-11-02 15:10:00raw241,500원241,500원240,500원241,000원3,521
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK텔레콤5m2026-11-02 15:05:00raw76,000원76,200원76,000원76,200원3,305
stock-5m2026-11-02 15:05:002026-11-02 15:15:17케이티5m2026-11-02 15:05:00raw46,900원46,950원46,800원46,900원8,566
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성전자5m2026-11-02 15:05:00raw230,250원230,500원229,500원229,500원149,362
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성바이오로직스5m2026-11-02 15:05:00raw1,431,000원1,431,000원1,422,000원1,422,000원1,344
stock-5m2026-11-02 15:05:002026-11-02 15:15:17신한지주5m2026-11-02 15:05:00raw87,100원87,100원86,900원87,000원8,026
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK이노베이션5m2026-11-02 15:05:00raw131,100원131,400원130,900원131,100원7,337
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK5m2026-11-02 15:05:00raw523,000원525,000원523,000원525,000원1,367
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK하이닉스5m2026-11-02 15:05:00raw1,487,000원1,489,000원1,481,000원1,483,000원22,621
stock-5m2026-11-02 15:05:002026-11-02 15:15:17기아5m2026-11-02 15:05:00raw95,500원95,600원95,300원95,400원14,215
stock-5m2026-11-02 15:05:002026-11-02 15:15:17KB금융5m2026-11-02 15:05:00raw153,500원153,500원153,400원153,500원7,140
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG전자5m2026-11-02 15:05:00raw153,800원153,900원153,600원153,700원5,014
stock-5m2026-11-02 15:05:002026-11-02 15:15:17현대모비스5m2026-11-02 15:05:00raw350,500원351,500원349,500원351,000원1,284
stock-5m2026-11-02 15:05:002026-11-02 15:15:17현대자동차5m2026-11-02 15:05:00raw287,000원287,000원286,500원287,000원2,624
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성물산5m2026-11-02 15:05:00raw318,500원318,500원317,500원318,500원4,079
stock-5m2026-11-02 15:05:002026-11-02 15:15:17셀트리온5m2026-11-02 15:05:00raw192,500원192,700원192,300원192,500원4,061
stock-5m2026-11-02 15:05:002026-11-02 15:15:17한국전력공사5m2026-11-02 15:05:00raw29,350원29,400원29,250원29,350원11,086
stock-5m2026-11-02 15:05:002026-11-02 15:15:17카카오5m2026-11-02 15:05:00raw29,700원29,750원29,650원29,750원10,082
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG화학5m2026-11-02 15:05:00raw241,500원241,500원241,000원241,500원2,020
stock-5m2026-11-02 15:05:002026-11-02 15:15:17NAVER5m2026-11-02 15:05:00raw175,850원176,000원175,700원175,900원3,658
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG5m2026-11-02 15:05:00raw98,100원98,300원97,800원98,000원5,827
stock-5m2026-11-02 15:05:002026-11-02 15:15:17LG에너지솔루션5m2026-11-02 15:05:00raw357,000원357,000원356,000원357,000원6,166
stock-5m2026-11-02 15:05:002026-11-02 15:15:17POSCO홀딩스5m2026-11-02 15:05:00raw284,000원285,000원283,500원283,500원4,882
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성SDI5m2026-11-02 15:05:00raw542,000원542,000원540,000원540,000원3,327
stock-5m2026-11-02 15:00:002026-11-02 15:10:39한국전력공사5m2026-11-02 15:00:00raw29,300원29,350원29,250원29,350원6,244
stock-5m2026-11-02 15:00:002026-11-02 15:10:39케이티5m2026-11-02 15:00:00raw46,900원46,950원46,800원46,850원6,675
stock-5m2026-11-02 15:00:002026-11-02 15:10:39삼성물산5m2026-11-02 15:00:00raw318,000원318,500원317,000원318,500원2,970
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK5m2026-11-02 15:00:00raw525,000원525,000원523,000원524,000원845
stock-5m2026-11-02 15:00:002026-11-02 15:10:39LG5m2026-11-02 15:00:00raw98,250원98,300원97,800원98,100원4,555
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK텔레콤5m2026-11-02 15:00:00raw76,400원76,400원76,000원76,000원4,252
stock-5m2026-11-02 15:00:002026-11-02 15:10:39현대모비스5m2026-11-02 15:00:00raw350,000원351,000원349,500원351,000원1,323
stock-5m2026-11-02 15:00:002026-11-02 15:10:38삼성SDI5m2026-11-02 15:00:00raw542,000원543,000원541,000원541,000원5,034
stock-5m2026-11-02 15:00:002026-11-02 15:10:38KB금융5m2026-11-02 15:00:00raw153,300원153,500원153,300원153,500원6,316
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK이노베이션5m2026-11-02 15:00:00raw131,400원131,400원130,900원131,100원7,235
stock-5m2026-11-02 15:00:002026-11-02 15:10:38현대자동차5m2026-11-02 15:00:00raw286,500원287,000원286,500원287,000원2,909
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG화학5m2026-11-02 15:00:00raw242,000원242,500원241,000원241,500원3,326
stock-5m2026-11-02 15:00:002026-11-02 15:10:38SK하이닉스5m2026-11-02 15:00:00raw1,489,000원1,490,000원1,482,000원1,487,000원21,125
stock-5m2026-11-02 15:00:002026-11-02 15:10:39삼성바이오로직스5m2026-11-02 15:00:00raw1,432,000원1,433,000원1,430,000원1,430,000원509
stock-5m2026-11-02 15:00:002026-11-02 15:10:38카카오5m2026-11-02 15:00:00raw29,700원29,700원29,650원29,650원4,215
stock-5m2026-11-02 15:00:002026-11-02 15:10:38NAVER5m2026-11-02 15:00:00raw176,000원176,000원175,800원175,800원3,756
stock-5m2026-11-02 15:00:002026-11-02 15:10:38삼성전자5m2026-11-02 15:00:00raw230,750원231,000원230,000원230,500원175,914
stock-5m2026-11-02 15:00:002026-11-02 15:10:38POSCO홀딩스5m2026-11-02 15:00:00raw285,000원286,000원284,000원284,500원11,198
stock-5m2026-11-02 15:00:002026-11-02 15:10:38셀트리온5m2026-11-02 15:00:00raw192,400원192,700원192,300원192,400원2,637
stock-5m2026-11-02 15:00:002026-11-02 15:10:39신한지주5m2026-11-02 15:00:00raw87,100원87,100원86,900원87,000원16,766
stock-5m2026-11-02 15:00:002026-11-02 15:10:38기아5m2026-11-02 15:00:00raw95,300원95,800원95,300원95,500원17,569
stock-5m2026-11-02 15:00:002026-11-02 15:10:39LG에너지솔루션5m2026-11-02 15:00:00raw356,500원357,000원356,500원357,000원4,398
stock-5m2026-11-02 15:00:002026-11-02 15:10:38LG전자5m2026-11-02 15:00:00raw153,800원153,900원153,700원153,700원3,438
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK5m2026-11-02 14:55:00raw524,500원526,000원524,000원525,000원974
111,179건 중 1,951–2,000← 이전40 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬