Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:05:002026-10-23 10:15:18삼성바이오로직스5m2026-10-23 10:05:00raw1,416,000원1,424,000원1,415,000원1,422,000원938
stock-5m2026-10-23 10:05:002026-10-23 10:15:18LG에너지솔루션5m2026-10-23 10:05:00raw384,000원384,500원383,000원383,500원2,074
stock-5m2026-10-23 10:05:002026-10-23 10:15:18현대모비스5m2026-10-23 10:05:00raw329,000원331,000원328,500원329,500원1,968
stock-5m2026-10-23 10:05:002026-10-23 10:15:18삼성물산5m2026-10-23 10:05:00raw285,000원287,000원284,000원285,500원6,148
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK5m2026-10-23 10:05:00raw457,500원458,500원453,000원453,000원2,543
stock-5m2026-10-23 10:05:002026-10-23 10:15:18LG5m2026-10-23 10:05:00raw98,700원98,800원98,400원98,700원1,058
stock-5m2026-10-23 10:05:002026-10-23 10:15:18한국전력공사5m2026-10-23 10:05:00raw28,400원28,450원28,300원28,450원18,255
stock-5m2026-10-23 10:05:002026-10-23 10:15:18케이티5m2026-10-23 10:05:00raw47,100원47,100원47,000원47,100원2,120
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK텔레콤5m2026-10-23 10:05:00raw73,900원74,200원73,800원73,900원7,096
stock-5m2026-10-23 10:05:002026-10-23 10:20:19기아5m2026-10-23 10:05:00raw106,100원106,400원105,900원106,300원5,274
stock-5m2026-10-23 10:00:002026-10-23 10:10:17삼성전자5m2026-10-23 10:00:00raw209,750원211,000원208,500원210,250원345,576
stock-5m2026-10-23 10:00:002026-10-23 10:15:17KB금융5m2026-10-23 10:00:00raw153,100원153,400원152,300원152,400원9,886
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK하이닉스5m2026-10-23 10:00:00raw1,223,000원1,233,000원1,215,000원1,230,000원97,350
stock-5m2026-10-23 10:00:002026-10-23 10:10:17현대자동차5m2026-10-23 10:00:00raw293,000원293,500원291,500원292,000원6,596
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG전자5m2026-10-23 10:00:00raw157,400원158,000원157,000원157,800원10,977
stock-5m2026-10-23 10:00:002026-10-23 10:10:17NAVER5m2026-10-23 10:00:00raw174,500원174,600원173,900원174,100원4,802
stock-5m2026-10-23 10:00:002026-10-23 10:10:17카카오5m2026-10-23 10:00:00raw30,100원30,150원30,000원30,050원8,181
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG화학5m2026-10-23 10:00:00raw233,000원233,500원232,000원233,500원5,330
stock-5m2026-10-23 10:00:002026-10-23 10:10:17셀트리온5m2026-10-23 10:00:00raw191,600원191,700원190,900원191,000원11,497
stock-5m2026-10-23 10:00:002026-10-23 10:10:17POSCO홀딩스5m2026-10-23 10:00:00raw277,000원278,000원276,000원276,750원5,538
stock-5m2026-10-23 10:00:002026-10-23 10:10:17기아5m2026-10-23 10:00:00raw106,200원106,300원105,900원106,000원9,736
stock-5m2026-10-23 10:00:002026-10-23 10:10:17신한지주5m2026-10-23 10:00:00raw87,600원87,600원87,200원87,300원11,312
stock-5m2026-10-23 10:00:002026-10-23 10:10:17삼성바이오로직스5m2026-10-23 10:00:00raw1,414,000원1,424,000원1,412,000원1,416,000원1,748
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG에너지솔루션5m2026-10-23 10:00:00raw384,500원385,000원383,000원384,000원3,722
stock-5m2026-10-23 10:00:002026-10-23 10:10:17현대모비스5m2026-10-23 10:00:00raw329,000원330,000원328,000원328,500원1,793
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK이노베이션5m2026-10-23 10:00:00raw137,900원138,100원137,400원137,600원6,062
stock-5m2026-10-23 10:00:002026-10-23 10:10:17삼성물산5m2026-10-23 10:00:00raw281,000원285,000원280,500원285,000원11,082
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK5m2026-10-23 10:00:00raw453,500원458,000원450,500원457,500원2,670
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG5m2026-10-23 10:00:00raw98,400원98,800원98,200원98,700원3,172
stock-5m2026-10-23 10:00:002026-10-23 10:10:17한국전력공사5m2026-10-23 10:00:00raw28,650원28,650원28,350원28,400원10,338
stock-5m2026-10-23 10:00:002026-10-23 10:10:18케이티5m2026-10-23 10:00:00raw47,200원47,300원47,050원47,100원6,863
stock-5m2026-10-23 10:00:002026-10-23 10:10:18SK텔레콤5m2026-10-23 10:00:00raw73,800원74,000원73,700원74,000원13,870
stock-5m2026-10-23 10:00:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:00:00raw500,000원501,000원496,000원498,000원7,596
stock-5m2026-10-23 09:55:002026-10-23 10:05:18현대자동차5m2026-10-23 09:55:00raw293,500원294,000원292,500원293,000원6,689
stock-5m2026-10-23 09:55:002026-10-23 10:05:18삼성전자5m2026-10-23 09:55:00raw209,000원210,500원208,500원209,750원215,555
stock-5m2026-10-23 09:55:002026-10-23 10:15:17삼성SDI5m2026-10-23 09:55:00raw498,500원501,000원497,000원499,500원5,337
stock-5m2026-10-23 09:55:002026-10-23 10:10:17삼성물산5m2026-10-23 09:55:00raw280,000원281,500원279,000원281,500원3,838
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK텔레콤5m2026-10-23 09:55:00raw73,500원73,850원73,300원73,800원15,596
stock-5m2026-10-23 09:55:002026-10-23 10:05:19케이티5m2026-10-23 09:55:00raw47,350원47,450원47,150원47,200원4,156
stock-5m2026-10-23 09:55:002026-10-23 10:05:19한국전력공사5m2026-10-23 09:55:00raw28,600원28,700원28,550원28,650원11,691
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG5m2026-10-23 09:55:00raw98,100원98,700원97,900원98,400원1,785
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK5m2026-10-23 09:55:00raw447,000원454,000원446,000원453,000원3,298
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK이노베이션5m2026-10-23 09:55:00raw137,500원138,200원137,400원137,800원6,563
stock-5m2026-10-23 09:55:002026-10-23 10:05:19현대모비스5m2026-10-23 09:55:00raw329,500원330,500원328,500원329,500원1,421
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG에너지솔루션5m2026-10-23 09:55:00raw385,500원386,000원383,500원384,500원3,144
stock-5m2026-10-23 09:55:002026-10-23 10:05:19삼성바이오로직스5m2026-10-23 09:55:00raw1,415,000원1,418,000원1,413,000원1,414,000원1,171
stock-5m2026-10-23 09:55:002026-10-23 10:05:19신한지주5m2026-10-23 09:55:00raw87,500원87,800원87,500원87,600원6,288
stock-5m2026-10-23 09:55:002026-10-23 10:05:19KB금융5m2026-10-23 09:55:00raw153,000원153,600원152,900원153,200원6,433
stock-5m2026-10-23 09:55:002026-10-23 10:05:19기아5m2026-10-23 09:55:00raw106,300원106,600원106,200원106,300원5,116
stock-5m2026-10-23 09:55:002026-10-23 10:05:19POSCO홀딩스5m2026-10-23 09:55:00raw277,000원277,500원277,000원277,500원715
116,697건 중 19,901–19,950← 이전399 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬