Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG에너지솔루션5m2026-10-23 10:15:00raw383,500원384,500원382,500원383,500원3,168
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성바이오로직스5m2026-10-23 10:15:00raw1,422,000원1,430,000원1,420,000원1,422,000원2,936
stock-5m2026-10-23 10:15:002026-10-23 10:25:17신한지주5m2026-10-23 10:15:00raw87,600원87,700원87,200원87,200원10,041
stock-5m2026-10-23 10:15:002026-10-23 10:25:17KB금융5m2026-10-23 10:15:00raw152,900원152,900원152,100원152,300원6,693
stock-5m2026-10-23 10:15:002026-10-23 10:25:17기아5m2026-10-23 10:15:00raw106,100원106,300원105,900원106,200원4,975
stock-5m2026-10-23 10:15:002026-10-23 10:25:17POSCO홀딩스5m2026-10-23 10:15:00raw276,500원276,500원275,000원275,500원3,119
stock-5m2026-10-23 10:15:002026-10-23 10:25:17셀트리온5m2026-10-23 10:15:00raw191,900원192,150원191,200원191,650원2,867
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG화학5m2026-10-23 10:15:00raw233,500원234,000원231,500원232,000원4,097
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성SDI5m2026-10-23 10:15:00raw498,000원498,000원494,000원496,000원7,062
stock-5m2026-10-23 10:15:002026-10-23 10:25:17카카오5m2026-10-23 10:15:00raw30,050원30,050원29,900원29,950원23,973
stock-5m2026-10-23 10:15:002026-10-23 10:25:17NAVER5m2026-10-23 10:15:00raw174,000원174,100원173,400원173,800원4,017
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG전자5m2026-10-23 10:15:00raw157,400원157,500원156,300원156,900원9,281
stock-5m2026-10-23 10:15:002026-10-23 10:25:17SK하이닉스5m2026-10-23 10:15:00raw1,215,000원1,217,000원1,205,000원1,211,000원43,429
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성전자5m2026-10-23 10:15:00raw208,500원208,500원207,000원208,000원165,736
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK이노베이션5m2026-10-23 10:10:00raw138,100원138,400원137,500원137,600원4,216
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK텔레콤5m2026-10-23 10:10:00raw73,900원74,000원73,600원73,700원7,873
stock-5m2026-10-23 10:10:002026-10-23 10:20:19한국전력공사5m2026-10-23 10:10:00raw28,450원28,450원28,400원28,450원8,577
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG5m2026-10-23 10:10:00raw98,700원98,900원98,300원98,500원1,986
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK5m2026-10-23 10:10:00raw453,000원453,500원449,000원449,000원1,139
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성물산5m2026-10-23 10:10:00raw285,500원285,500원282,000원282,500원4,335
stock-5m2026-10-23 10:10:002026-10-23 10:25:17NAVER5m2026-10-23 10:10:00raw174,200원174,400원173,900원174,000원3,727
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성바이오로직스5m2026-10-23 10:10:00raw1,423,000원1,424,000원1,419,000원1,421,000원1,173
stock-5m2026-10-23 10:10:002026-10-23 10:20:19신한지주5m2026-10-23 10:10:00raw87,500원87,600원87,300원87,600원7,677
stock-5m2026-10-23 10:10:002026-10-23 10:20:19KB금융5m2026-10-23 10:10:00raw152,800원152,900원152,600원152,900원4,026
stock-5m2026-10-23 10:10:002026-10-23 10:20:19기아5m2026-10-23 10:10:00raw106,300원106,400원106,100원106,200원3,183
stock-5m2026-10-23 10:10:002026-10-23 10:20:19POSCO홀딩스5m2026-10-23 10:10:00raw277,000원277,000원276,000원276,250원2,196
stock-5m2026-10-23 10:10:002026-10-23 10:20:19셀트리온5m2026-10-23 10:10:00raw191,800원192,000원191,600원192,000원2,652
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG화학5m2026-10-23 10:10:00raw233,500원234,000원233,000원233,500원2,024
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성SDI5m2026-10-23 10:10:00raw498,500원500,000원497,500원497,500원5,911
stock-5m2026-10-23 10:10:002026-10-23 10:20:19카카오5m2026-10-23 10:10:00raw30,050원30,100원30,000원30,050원6,578
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG전자5m2026-10-23 10:10:00raw158,000원158,400원157,100원157,300원8,545
stock-5m2026-10-23 10:10:002026-10-23 10:20:19현대자동차5m2026-10-23 10:10:00raw292,750원293,000원291,500원291,500원3,174
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK하이닉스5m2026-10-23 10:10:00raw1,224,000원1,231,000원1,215,000원1,216,000원47,731
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성전자5m2026-10-23 10:10:00raw209,250원210,000원208,000원208,500원171,295
stock-5m2026-10-23 10:10:002026-10-23 10:25:17케이티5m2026-10-23 10:10:00raw47,100원47,250원47,050원47,250원4,595
stock-5m2026-10-23 10:10:002026-10-23 10:25:17현대모비스5m2026-10-23 10:10:00raw330,000원330,000원328,000원329,000원888
stock-5m2026-10-23 10:10:002026-10-23 10:25:17LG에너지솔루션5m2026-10-23 10:10:00raw384,000원385,000원383,000원383,500원2,343
stock-5m2026-10-23 10:05:002026-10-23 10:15:17신한지주5m2026-10-23 10:05:00raw87,300원87,600원87,200원87,400원11,701
stock-5m2026-10-23 10:05:002026-10-23 10:15:17셀트리온5m2026-10-23 10:05:00raw191,000원191,800원190,900원191,800원3,293
stock-5m2026-10-23 10:05:002026-10-23 10:15:17NAVER5m2026-10-23 10:05:00raw174,300원174,400원174,000원174,300원2,669
stock-5m2026-10-23 10:05:002026-10-23 10:15:17LG화학5m2026-10-23 10:05:00raw233,500원234,000원233,000원233,500원1,248
stock-5m2026-10-23 10:05:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:05:00raw498,000원500,000원496,000원498,500원6,703
stock-5m2026-10-23 10:05:002026-10-23 10:15:17KB금융5m2026-10-23 10:05:00raw152,300원153,000원152,300원152,800원5,200
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK텔레콤5m2026-10-23 10:05:00raw73,900원74,200원73,800원73,900원7,096
stock-5m2026-10-23 10:05:002026-10-23 10:15:18케이티5m2026-10-23 10:05:00raw47,100원47,100원47,000원47,100원2,120
stock-5m2026-10-23 10:05:002026-10-23 10:15:17현대자동차5m2026-10-23 10:05:00raw292,500원293,500원292,000원293,000원3,938
stock-5m2026-10-23 10:05:002026-10-23 10:15:18한국전력공사5m2026-10-23 10:05:00raw28,400원28,450원28,300원28,450원18,255
stock-5m2026-10-23 10:05:002026-10-23 10:15:17카카오5m2026-10-23 10:05:00raw30,050원30,050원30,000원30,050원4,649
stock-5m2026-10-23 10:05:002026-10-23 10:15:18LG5m2026-10-23 10:05:00raw98,700원98,800원98,400원98,700원1,058
stock-5m2026-10-23 10:05:002026-10-23 10:15:17LG전자5m2026-10-23 10:05:00raw157,800원158,000원157,500원158,000원4,540
116,697건 중 19,851–19,900← 이전398 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬