Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG전자5m2026-10-23 10:50:00raw156,200원156,200원155,300원155,300원5,010
stock-5m2026-10-23 10:50:002026-10-23 11:00:21SK하이닉스5m2026-10-23 10:50:00raw1,221,000원1,222,000원1,214,000원1,214,500원27,733
stock-5m2026-10-23 10:50:002026-10-23 11:00:21삼성전자5m2026-10-23 10:50:00raw209,000원209,500원207,000원207,500원180,999
stock-5m2026-10-23 10:45:002026-10-23 11:00:21현대자동차5m2026-10-23 10:45:00raw291,500원291,500원289,500원290,000원9,019
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG전자5m2026-10-23 10:45:00raw157,100원157,400원156,100원156,300원5,202
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK하이닉스5m2026-10-23 10:45:00raw1,228,500원1,233,000원1,219,000원1,221,000원32,829
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성전자5m2026-10-23 10:45:00raw210,750원211,500원208,500원209,500원192,891
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK텔레콤5m2026-10-23 10:45:00raw73,900원74,200원73,800원73,900원4,965
stock-5m2026-10-23 10:45:002026-10-23 10:55:18케이티5m2026-10-23 10:45:00raw47,150원47,150원47,000원47,050원4,378
stock-5m2026-10-23 10:45:002026-10-23 10:55:18한국전력공사5m2026-10-23 10:45:00raw28,550원28,550원28,400원28,450원16,005
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG5m2026-10-23 10:45:00raw98,600원98,800원98,200원98,400원1,456
stock-5m2026-10-23 10:45:002026-10-23 10:55:18SK5m2026-10-23 10:45:00raw451,000원452,500원447,250원447,500원1,553
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성물산5m2026-10-23 10:45:00raw285,500원286,000원282,500원283,000원3,491
stock-5m2026-10-23 10:45:002026-10-23 11:00:21SK이노베이션5m2026-10-23 10:45:00raw137,500원137,700원137,100원137,400원3,434
stock-5m2026-10-23 10:45:002026-10-23 10:55:18현대모비스5m2026-10-23 10:45:00raw329,500원329,500원327,500원328,000원860
stock-5m2026-10-23 10:45:002026-10-23 11:00:21기아5m2026-10-23 10:45:00raw106,300원106,300원105,700원106,100원7,179
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG에너지솔루션5m2026-10-23 10:45:00raw384,500원384,500원382,500원383,000원2,053
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성바이오로직스5m2026-10-23 10:45:00raw1,447,000원1,456,000원1,447,000원1,452,000원2,264
stock-5m2026-10-23 10:45:002026-10-23 10:55:18신한지주5m2026-10-23 10:45:00raw87,300원87,300원86,700원86,800원10,352
stock-5m2026-10-23 10:45:002026-10-23 10:55:18KB금융5m2026-10-23 10:45:00raw152,200원152,200원151,700원152,000원24,909
stock-5m2026-10-23 10:45:002026-10-23 10:55:18POSCO홀딩스5m2026-10-23 10:45:00raw276,750원277,000원275,500원275,500원2,623
stock-5m2026-10-23 10:45:002026-10-23 10:55:18셀트리온5m2026-10-23 10:45:00raw194,300원194,700원193,900원194,100원5,350
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG화학5m2026-10-23 10:45:00raw233,000원233,000원231,000원231,000원1,190
stock-5m2026-10-23 10:45:002026-10-23 10:55:18삼성SDI5m2026-10-23 10:45:00raw499,500원500,000원495,500원495,500원3,979
stock-5m2026-10-23 10:45:002026-10-23 10:55:18카카오5m2026-10-23 10:45:00raw30,250원30,250원30,100원30,150원6,819
stock-5m2026-10-23 10:45:002026-10-23 10:55:18NAVER5m2026-10-23 10:45:00raw175,200원175,400원174,200원174,300원3,196
stock-5m2026-10-23 10:40:002026-10-23 10:50:19신한지주5m2026-10-23 10:40:00raw87,200원87,500원87,200원87,300원10,146
stock-5m2026-10-23 10:40:002026-10-23 10:55:18삼성물산5m2026-10-23 10:40:00raw283,500원286,500원282,500원285,500원5,559
stock-5m2026-10-23 10:40:002026-10-23 10:55:18현대모비스5m2026-10-23 10:40:00raw328,000원330,000원328,000원329,000원1,701
stock-5m2026-10-23 10:40:002026-10-23 10:55:18NAVER5m2026-10-23 10:40:00raw174,100원175,400원174,000원175,200원9,727
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK텔레콤5m2026-10-23 10:40:00raw73,800원74,300원73,800원74,000원6,215
stock-5m2026-10-23 10:40:002026-10-23 10:50:19케이티5m2026-10-23 10:40:00raw47,300원47,400원47,150원47,200원6,184
stock-5m2026-10-23 10:40:002026-10-23 10:50:19한국전력공사5m2026-10-23 10:40:00raw28,450원28,650원28,400원28,550원37,227
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG5m2026-10-23 10:40:00raw98,500원99,000원98,400원98,700원1,976
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK5m2026-10-23 10:40:00raw447,500원454,500원447,500원451,500원1,287
stock-5m2026-10-23 10:40:002026-10-23 10:50:19SK이노베이션5m2026-10-23 10:40:00raw137,100원137,900원137,100원137,600원4,892
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG에너지솔루션5m2026-10-23 10:40:00raw383,000원385,000원383,000원384,500원2,780
stock-5m2026-10-23 10:40:002026-10-23 10:50:19삼성바이오로직스5m2026-10-23 10:40:00raw1,448,000원1,449,000원1,445,000원1,447,000원994
stock-5m2026-10-23 10:40:002026-10-23 10:50:19KB금융5m2026-10-23 10:40:00raw152,500원152,900원152,200원152,200원8,617
stock-5m2026-10-23 10:40:002026-10-23 10:50:19기아5m2026-10-23 10:40:00raw105,800원106,400원105,700원106,100원7,357
stock-5m2026-10-23 10:40:002026-10-23 10:50:19POSCO홀딩스5m2026-10-23 10:40:00raw275,750원277,500원275,500원276,500원2,827
stock-5m2026-10-23 10:40:002026-10-23 10:50:19셀트리온5m2026-10-23 10:40:00raw193,900원194,700원193,900원194,300원5,864
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG화학5m2026-10-23 10:40:00raw232,500원233,000원231,500원233,000원1,763
stock-5m2026-10-23 10:40:002026-10-23 10:50:19삼성SDI5m2026-10-23 10:40:00raw496,000원501,000원495,500원499,500원5,185
stock-5m2026-10-23 10:40:002026-10-23 10:50:19카카오5m2026-10-23 10:40:00raw30,050원30,300원30,050원30,250원34,723
stock-5m2026-10-23 10:40:002026-10-23 10:50:18LG전자5m2026-10-23 10:40:00raw156,000원157,700원156,000원157,100원3,827
stock-5m2026-10-23 10:40:002026-10-23 10:50:18현대자동차5m2026-10-23 10:40:00raw290,000원292,000원289,500원291,500원10,679
stock-5m2026-10-23 10:40:002026-10-23 10:50:18SK하이닉스5m2026-10-23 10:40:00raw1,219,000원1,236,000원1,218,500원1,228,000원50,586
stock-5m2026-10-23 10:40:002026-10-23 10:50:18삼성전자5m2026-10-23 10:40:00raw208,750원212,000원208,500원210,750원242,141
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성물산5m2026-10-23 10:35:00raw283,500원284,500원282,500원283,500원3,569
116,697건 중 19,701–19,750← 이전395 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬