Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:10:002026-10-23 11:20:18LG에너지솔루션5m2026-10-23 11:10:00raw382,000원382,500원382,000원382,500원622
stock-5m2026-10-23 11:10:002026-10-23 11:20:18삼성바이오로직스5m2026-10-23 11:10:00raw1,451,000원1,455,000원1,449,000원1,453,000원1,192
stock-5m2026-10-23 11:10:002026-10-23 11:20:18KB금융5m2026-10-23 11:10:00raw151,000원151,000원150,200원150,300원13,767
stock-5m2026-10-23 11:10:002026-10-23 11:20:18기아5m2026-10-23 11:10:00raw105,900원106,100원105,600원106,000원5,870
stock-5m2026-10-23 11:10:002026-10-23 11:20:18POSCO홀딩스5m2026-10-23 11:10:00raw274,250원274,500원273,500원274,000원1,260
stock-5m2026-10-23 11:10:002026-10-23 11:20:18카카오5m2026-10-23 11:10:00raw30,050원30,100원30,000원30,000원6,334
stock-5m2026-10-23 11:10:002026-10-23 11:20:18NAVER5m2026-10-23 11:10:00raw173,900원174,100원173,500원173,600원5,169
stock-5m2026-10-23 11:10:002026-10-23 11:20:18LG전자5m2026-10-23 11:10:00raw155,100원155,700원155,000원155,200원5,213
stock-5m2026-10-23 11:10:002026-10-23 11:20:18현대자동차5m2026-10-23 11:10:00raw288,500원289,000원288,000원288,500원5,508
stock-5m2026-10-23 11:10:002026-10-23 11:20:18SK하이닉스5m2026-10-23 11:10:00raw1,214,000원1,220,000원1,214,000원1,218,000원23,550
stock-5m2026-10-23 11:10:002026-10-23 11:20:18삼성전자5m2026-10-23 11:10:00raw207,000원208,000원206,500원207,500원130,938
stock-5m2026-10-23 11:05:002026-10-23 11:15:19현대모비스5m2026-10-23 11:05:00raw325,500원326,000원324,500원324,500원565
stock-5m2026-10-23 11:05:002026-10-23 11:15:20SK텔레콤5m2026-10-23 11:05:00raw73,600원73,800원73,500원73,700원3,724
stock-5m2026-10-23 11:05:002026-10-23 11:15:20케이티5m2026-10-23 11:05:00raw46,950원47,000원46,800원46,950원6,246
stock-5m2026-10-23 11:05:002026-10-23 11:15:20한국전력공사5m2026-10-23 11:05:00raw28,400원28,450원28,325원28,350원9,458
stock-5m2026-10-23 11:05:002026-10-23 11:15:20LG5m2026-10-23 11:05:00raw98,100원98,400원97,900원98,300원1,768
stock-5m2026-10-23 11:05:002026-10-23 11:15:20SK5m2026-10-23 11:05:00raw441,500원443,000원441,000원441,500원1,045
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성물산5m2026-10-23 11:05:00raw282,000원282,500원280,500원281,500원2,193
stock-5m2026-10-23 11:05:002026-10-23 11:15:19SK이노베이션5m2026-10-23 11:05:00raw136,600원137,000원136,300원136,600원5,805
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG에너지솔루션5m2026-10-23 11:05:00raw381,500원383,000원381,500원382,000원1,059
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성바이오로직스5m2026-10-23 11:05:00raw1,450,000원1,455,000원1,448,000원1,451,000원907
stock-5m2026-10-23 11:05:002026-10-23 11:15:19신한지주5m2026-10-23 11:05:00raw86,050원86,100원85,800원85,800원9,451
stock-5m2026-10-23 11:05:002026-10-23 11:15:19KB금융5m2026-10-23 11:05:00raw150,800원151,100원150,600원151,000원10,177
stock-5m2026-10-23 11:05:002026-10-23 11:15:19기아5m2026-10-23 11:05:00raw106,100원106,100원105,600원105,900원3,536
stock-5m2026-10-23 11:05:002026-10-23 11:15:19POSCO홀딩스5m2026-10-23 11:05:00raw274,000원274,000원273,500원274,000원1,624
stock-5m2026-10-23 11:05:002026-10-23 11:15:19셀트리온5m2026-10-23 11:05:00raw193,700원194,200원193,600원194,000원3,816
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG화학5m2026-10-23 11:05:00raw230,000원230,000원229,500원230,000원710
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성SDI5m2026-10-23 11:05:00raw490,000원491,500원489,000원491,000원6,865
stock-5m2026-10-23 11:05:002026-10-23 11:15:19카카오5m2026-10-23 11:05:00raw30,050원30,100원30,000원30,100원7,243
stock-5m2026-10-23 11:05:002026-10-23 11:15:19NAVER5m2026-10-23 11:05:00raw173,800원174,100원173,600원173,900원2,371
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG전자5m2026-10-23 11:05:00raw155,100원155,600원155,000원155,100원4,291
stock-5m2026-10-23 11:05:002026-10-23 11:15:19현대자동차5m2026-10-23 11:05:00raw289,000원289,000원288,000원288,500원6,633
stock-5m2026-10-23 11:05:002026-10-23 11:15:19SK하이닉스5m2026-10-23 11:05:00raw1,209,000원1,217,000원1,207,000원1,214,000원18,360
stock-5m2026-10-23 11:05:002026-10-23 11:15:19삼성전자5m2026-10-23 11:05:00raw207,250원207,500원206,000원207,250원238,774
stock-5m2026-10-23 11:00:002026-10-23 11:10:17신한지주5m2026-10-23 11:00:00raw86,500원86,500원86,000원86,000원8,980
stock-5m2026-10-23 11:00:002026-10-23 11:10:17셀트리온5m2026-10-23 11:00:00raw193,700원194,000원193,300원193,700원4,013
stock-5m2026-10-23 11:00:002026-10-23 11:10:17KB금융5m2026-10-23 11:00:00raw151,100원151,300원150,600원150,900원9,700
stock-5m2026-10-23 11:00:002026-10-23 11:10:17기아5m2026-10-23 11:00:00raw106,000원106,100원105,500원106,000원4,417
stock-5m2026-10-23 11:00:002026-10-23 11:10:17POSCO홀딩스5m2026-10-23 11:00:00raw275,000원275,000원273,500원274,000원2,757
stock-5m2026-10-23 11:00:002026-10-23 11:10:17카카오5m2026-10-23 11:00:00raw30,150원30,150원30,000원30,050원8,284
stock-5m2026-10-23 11:00:002026-10-23 11:10:17SK텔레콤5m2026-10-23 11:00:00raw73,700원73,800원73,500원73,500원2,866
stock-5m2026-10-23 11:00:002026-10-23 11:10:17현대자동차5m2026-10-23 11:00:00raw289,000원289,000원288,500원289,000원1,920
stock-5m2026-10-23 11:00:002026-10-23 11:15:19삼성물산5m2026-10-23 11:00:00raw282,000원282,500원280,500원281,500원2,410
stock-5m2026-10-23 11:00:002026-10-23 11:10:17케이티5m2026-10-23 11:00:00raw46,950원46,950원46,900원46,950원234
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG화학5m2026-10-23 11:00:00raw229,500원230,000원229,000원229,500원2,138
stock-5m2026-10-23 11:00:002026-10-23 11:15:19현대모비스5m2026-10-23 11:00:00raw326,000원326,000원324,000원325,000원922
stock-5m2026-10-23 11:00:002026-10-23 11:10:17삼성전자5m2026-10-23 11:00:00raw207,750원208,000원207,000원207,000원109,735
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG전자5m2026-10-23 11:00:00raw155,700원155,700원154,900원155,100원4,207
stock-5m2026-10-23 11:00:002026-10-23 11:10:17NAVER5m2026-10-23 11:00:00raw174,200원174,200원173,700원173,800원3,474
stock-5m2026-10-23 11:00:002026-10-23 11:10:17한국전력공사5m2026-10-23 11:00:00raw28,350원28,400원28,250원28,350원27,489
116,697건 중 19,601–19,650← 이전393 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬