Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:20:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:20:00raw137,500원137,800원137,400원137,800원4,795
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK텔레콤5m2026-09-07 11:20:00raw92,500원92,600원92,500원92,500원1,938
stock-5m2026-09-07 11:20:002026-09-07 11:30:17케이티5m2026-09-07 11:20:00raw54,600원54,600원54,400원54,400원326
stock-5m2026-09-07 11:20:002026-09-07 11:30:17한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG5m2026-09-07 11:20:00raw124,500원124,900원124,300원124,700원2,665
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK5m2026-09-07 11:20:00raw601,000원601,000원599,000원601,000원1,348
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성물산5m2026-09-07 11:20:00raw378,500원378,500원377,000원378,000원1,464
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대모비스5m2026-09-07 11:20:00raw430,000원430,500원429,500원429,500원1,426
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG에너지솔루션5m2026-09-07 11:20:00raw360,500원361,500원360,000원361,500원1,168
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성바이오로직스5m2026-09-07 11:20:00raw1,451,000원1,452,000원1,447,000원1,447,000원287
stock-5m2026-09-07 11:20:002026-09-07 11:30:17신한지주5m2026-09-07 11:20:00raw113,500원113,500원113,300원113,400원3,111
stock-5m2026-09-07 11:20:002026-09-07 11:30:17KB금융5m2026-09-07 11:20:00raw174,600원174,700원174,500원174,600원1,971
stock-5m2026-09-07 11:20:002026-09-07 11:30:17기아5m2026-09-07 11:20:00raw126,600원126,700원126,500원126,500원5,290
stock-5m2026-09-07 11:20:002026-09-07 11:30:17POSCO홀딩스5m2026-09-07 11:20:00raw333,500원334,500원333,500원333,500원2,271
stock-5m2026-09-07 11:20:002026-09-07 11:30:17셀트리온5m2026-09-07 11:20:00raw186,300원186,300원185,900원186,100원8,633
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성SDI5m2026-09-07 11:20:00raw543,000원545,000원543,000원545,000원2,803
stock-5m2026-09-07 11:20:002026-09-07 11:30:17카카오5m2026-09-07 11:20:00raw36,100원36,150원36,050원36,100원7,628
stock-5m2026-09-07 11:15:002026-09-07 11:25:18케이티5m2026-09-07 11:15:00raw54,600원54,600원54,400원54,600원989
stock-5m2026-09-07 11:15:002026-09-07 11:25:18카카오5m2026-09-07 11:15:00raw36,100원36,150원36,050원36,100원22,107
stock-5m2026-09-07 11:15:002026-09-07 11:25:18NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG전자5m2026-09-07 11:15:00raw216,000원217,000원215,000원215,250원17,884
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대자동차5m2026-09-07 11:15:00raw389,500원390,000원389,500원389,500원2,765
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK하이닉스5m2026-09-07 11:15:00raw1,738,000원1,741,000원1,736,000원1,736,000원19,858
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG화학5m2026-09-07 11:15:00raw278,000원279,500원278,000원279,000원3,613
stock-5m2026-09-07 11:15:002026-09-07 11:25:18POSCO홀딩스5m2026-09-07 11:15:00raw333,500원333,500원333,000원333,500원1,058
stock-5m2026-09-07 11:15:002026-09-07 11:25:18기아5m2026-09-07 11:15:00raw126,450원126,700원126,400원126,600원19,309
stock-5m2026-09-07 11:15:002026-09-07 11:25:18KB금융5m2026-09-07 11:15:00raw174,800원174,800원174,300원174,600원3,556
stock-5m2026-09-07 11:15:002026-09-07 11:25:18신한지주5m2026-09-07 11:15:00raw113,400원113,500원113,300원113,500원3,885
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK텔레콤5m2026-09-07 11:15:00raw92,600원92,800원92,500원92,500원3,297
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성바이오로직스5m2026-09-07 11:15:00raw1,452,000원1,453,000원1,450,000원1,450,000원175
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성전자5m2026-09-07 11:15:00raw265,500원266,000원265,250원265,500원105,361
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG에너지솔루션5m2026-09-07 11:15:00raw359,500원361,000원359,500원360,500원1,395
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대모비스5m2026-09-07 11:15:00raw429,500원430,000원428,000원429,500원3,713
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK이노베이션5m2026-09-07 11:15:00raw137,300원137,700원137,200원137,400원4,126
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성물산5m2026-09-07 11:15:00raw378,000원379,500원378,000원378,500원1,817
stock-5m2026-09-07 11:15:002026-09-07 11:30:17셀트리온5m2026-09-07 11:15:00raw186,500원186,500원186,200원186,200원2,728
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK5m2026-09-07 11:15:00raw602,000원602,000원600,000원601,000원761
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG5m2026-09-07 11:15:00raw125,200원125,600원124,500원124,500원9,684
stock-5m2026-09-07 11:15:002026-09-07 11:25:18한국전력공사5m2026-09-07 11:15:00raw32,150원32,150원32,050원32,100원4,968
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성SDI5m2026-09-07 11:15:00raw543,000원544,000원543,000원543,000원1,081
stock-5m2026-09-07 11:10:002026-09-07 11:20:17카카오5m2026-09-07 11:10:00raw36,100원36,150원36,100원36,150원4,921
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성전자5m2026-09-07 11:10:00raw265,500원265,750원265,000원265,500원124,868
stock-5m2026-09-07 11:10:002026-09-07 11:20:17SK하이닉스5m2026-09-07 11:10:00raw1,737,000원1,739,000원1,735,000원1,738,000원17,880
stock-5m2026-09-07 11:10:002026-09-07 11:20:17현대자동차5m2026-09-07 11:10:00raw389,500원390,000원389,500원389,500원1,358
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG전자5m2026-09-07 11:10:00raw217,000원217,500원215,500원215,500원19,699
stock-5m2026-09-07 11:10:002026-09-07 11:20:18SK텔레콤5m2026-09-07 11:10:00raw92,700원92,800원92,600원92,600원1,669
stock-5m2026-09-07 11:10:002026-09-07 11:20:18케이티5m2026-09-07 11:10:00raw54,500원54,600원54,400원54,500원447
stock-5m2026-09-07 11:10:002026-09-07 11:20:17한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG5m2026-09-07 11:10:00raw125,300원125,400원125,000원125,100원7,556
stock-5m2026-09-07 11:10:002026-09-07 11:20:17삼성물산5m2026-09-07 11:10:00raw377,500원378,000원377,500원377,500원692
59,279건 중 19,551–19,600← 이전392 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬