Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG5m2026-10-23 11:30:00raw97,900원98,300원97,900원98,300원1,160
stock-5m2026-10-23 11:30:002026-10-23 11:40:21SK5m2026-10-23 11:30:00raw441,000원443,000원441,000원442,500원718
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성물산5m2026-10-23 11:30:00raw281,250원282,000원280,500원281,500원1,667
stock-5m2026-10-23 11:30:002026-10-23 11:40:21SK이노베이션5m2026-10-23 11:30:00raw136,200원136,700원136,100원136,500원4,338
stock-5m2026-10-23 11:30:002026-10-23 11:40:21현대모비스5m2026-10-23 11:30:00raw324,000원325,000원324,000원325,000원665
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG에너지솔루션5m2026-10-23 11:30:00raw381,500원382,000원381,000원382,000원3,561
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성바이오로직스5m2026-10-23 11:30:00raw1,457,000원1,460,000원1,456,000원1,459,000원1,178
stock-5m2026-10-23 11:30:002026-10-23 11:40:21신한지주5m2026-10-23 11:30:00raw86,200원86,400원86,000원86,200원12,696
stock-5m2026-10-23 11:30:002026-10-23 11:40:21KB금융5m2026-10-23 11:30:00raw151,000원151,600원151,000원151,600원9,160
stock-5m2026-10-23 11:30:002026-10-23 11:40:21기아5m2026-10-23 11:30:00raw105,500원105,700원105,400원105,700원4,594
stock-5m2026-10-23 11:30:002026-10-23 11:40:21POSCO홀딩스5m2026-10-23 11:30:00raw274,000원274,250원273,500원274,000원2,046
stock-5m2026-10-23 11:30:002026-10-23 11:40:21셀트리온5m2026-10-23 11:30:00raw194,500원194,700원194,400원194,700원3,835
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG화학5m2026-10-23 11:30:00raw229,500원230,000원229,000원230,000원1,260
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성SDI5m2026-10-23 11:30:00raw485,250원487,000원485,000원487,000원7,691
stock-5m2026-10-23 11:30:002026-10-23 11:40:21카카오5m2026-10-23 11:30:00raw29,950원30,000원29,950원29,975원2,083
stock-5m2026-10-23 11:30:002026-10-23 11:40:21NAVER5m2026-10-23 11:30:00raw172,500원173,000원172,500원173,000원4,541
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG전자5m2026-10-23 11:30:00raw154,600원155,600원154,600원155,500원3,351
stock-5m2026-10-23 11:30:002026-10-23 11:40:21현대자동차5m2026-10-23 11:30:00raw288,000원288,500원287,500원288,250원9,473
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성전자5m2026-10-23 11:30:00raw207,750원209,000원207,500원209,000원82,849
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK텔레콤5m2026-10-23 11:25:00raw73,400원73,400원73,200원73,300원3,097
stock-5m2026-10-23 11:25:002026-10-23 11:35:17삼성전자5m2026-10-23 11:25:00raw207,750원208,000원207,000원207,750원79,673
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK하이닉스5m2026-10-23 11:25:00raw1,219,000원1,220,000원1,213,000원1,220,000원12,192
stock-5m2026-10-23 11:25:002026-10-23 11:35:17현대자동차5m2026-10-23 11:25:00raw288,500원289,000원287,500원288,000원6,401
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG전자5m2026-10-23 11:25:00raw154,700원154,800원154,400원154,600원4,767
stock-5m2026-10-23 11:25:002026-10-23 11:35:17NAVER5m2026-10-23 11:25:00raw172,600원172,700원172,400원172,400원3,782
stock-5m2026-10-23 11:25:002026-10-23 11:35:17카카오5m2026-10-23 11:25:00raw30,000원30,000원29,900원30,000원11,221
stock-5m2026-10-23 11:25:002026-10-23 11:35:17삼성SDI5m2026-10-23 11:25:00raw486,500원486,500원485,000원485,500원8,885
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG화학5m2026-10-23 11:25:00raw229,500원229,500원228,500원229,500원2,762
stock-5m2026-10-23 11:25:002026-10-23 11:35:17셀트리온5m2026-10-23 11:25:00raw194,400원194,600원194,200원194,500원3,774
stock-5m2026-10-23 11:25:002026-10-23 11:35:17POSCO홀딩스5m2026-10-23 11:25:00raw274,000원274,500원273,500원274,000원2,049
stock-5m2026-10-23 11:25:002026-10-23 11:40:21LG에너지솔루션5m2026-10-23 11:25:00raw381,500원382,000원381,000원381,500원3,359
stock-5m2026-10-23 11:25:002026-10-23 11:35:17기아5m2026-10-23 11:25:00raw105,700원105,800원105,500원105,600원4,274
stock-5m2026-10-23 11:25:002026-10-23 11:40:21삼성바이오로직스5m2026-10-23 11:25:00raw1,457,000원1,460,000원1,456,000원1,458,000원2,148
stock-5m2026-10-23 11:25:002026-10-23 11:35:17KB금융5m2026-10-23 11:25:00raw150,800원151,200원150,700원151,100원13,570
stock-5m2026-10-23 11:25:002026-10-23 11:35:17신한지주5m2026-10-23 11:25:00raw86,100원86,300원85,700원86,200원11,568
stock-5m2026-10-23 11:25:002026-10-23 11:35:17현대모비스5m2026-10-23 11:25:00raw324,500원325,000원323,500원323,500원1,279
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK이노베이션5m2026-10-23 11:25:00raw136,500원136,600원136,100원136,200원2,795
stock-5m2026-10-23 11:25:002026-10-23 11:35:17삼성물산5m2026-10-23 11:25:00raw281,500원281,500원281,000원281,500원781
stock-5m2026-10-23 11:25:002026-10-23 11:35:17SK5m2026-10-23 11:25:00raw441,000원441,500원439,500원441,000원1,311
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG5m2026-10-23 11:25:00raw97,900원98,100원97,800원97,900원789
stock-5m2026-10-23 11:25:002026-10-23 11:35:17한국전력공사5m2026-10-23 11:25:00raw28,350원28,400원28,300원28,400원6,981
stock-5m2026-10-23 11:25:002026-10-23 11:35:17케이티5m2026-10-23 11:25:00raw46,850원46,850원46,800원46,850원1,445
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK하이닉스5m2026-10-23 11:20:00raw1,220,000원1,221,000원1,216,000원1,219,000원11,554
stock-5m2026-10-23 11:20:002026-10-23 11:35:17카카오5m2026-10-23 11:20:00raw30,000원30,000원29,950원30,000원5,192
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK텔레콤5m2026-10-23 11:20:00raw73,500원73,600원73,300원73,400원5,852
stock-5m2026-10-23 11:20:002026-10-23 11:30:17케이티5m2026-10-23 11:20:00raw46,850원46,850원46,800원46,850원598
stock-5m2026-10-23 11:20:002026-10-23 11:30:17한국전력공사5m2026-10-23 11:20:00raw28,350원28,400원28,300원28,350원7,500
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG5m2026-10-23 11:20:00raw98,100원98,300원97,700원97,900원2,098
stock-5m2026-10-23 11:20:002026-10-23 11:30:17SK5m2026-10-23 11:20:00raw441,500원442,000원440,500원441,000원657
stock-5m2026-10-23 11:20:002026-10-23 11:30:17삼성물산5m2026-10-23 11:20:00raw281,500원282,000원280,500원281,500원1,318
116,697건 중 19,501–19,550← 이전391 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬