Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-072026-09-07 18:00:03SK1d2026-09-07 09:00:00raw595,000원623,000원595,000원611,000원143,542
stock2026-09-072026-09-07 18:00:03LG1d2026-09-07 09:00:00raw123,000원125,700원123,000원124,500원291,121
stock2026-09-072026-09-07 18:00:03한국전력공사1d2026-09-07 09:00:00raw32,350원32,900원31,800원32,750원1,388,073
stock2026-09-072026-09-07 18:00:03SK하이닉스1d2026-09-07 09:00:00raw1,737,000원1,783,000원1,733,000원1,783,000원3,478,577
stock2026-09-072026-09-07 18:00:03현대자동차1d2026-09-07 09:00:00raw389,500원395,000원386,500원393,000원431,118
stock2026-09-072026-09-07 18:00:03삼성전자1d2026-09-07 09:00:00raw267,000원270,000원264,000원270,000원18,277,791
stock2026-09-072026-09-07 18:00:03LG전자1d2026-09-07 09:00:00raw212,500원225,500원212,500원214,000원1,672,760
stock2026-09-072026-09-07 18:00:03NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
stock2026-09-072026-09-07 18:00:03카카오1d2026-09-07 09:00:00raw36,550원36,700원35,850원36,550원1,294,470
stock2026-09-072026-09-07 18:00:03삼성SDI1d2026-09-07 09:00:00raw554,000원554,000원539,000원541,000원362,006
stock2026-09-072026-09-07 18:00:03LG화학1d2026-09-07 09:00:00raw285,000원285,000원277,000원279,500원128,621
stock2026-09-072026-09-07 18:00:03POSCO홀딩스1d2026-09-07 09:00:00raw339,000원340,000원332,500원335,500원196,547
stock2026-09-072026-09-07 18:00:03기아1d2026-09-07 09:00:00raw128,300원128,400원126,200원128,400원719,881
stock2026-09-072026-09-07 18:00:03KB금융1d2026-09-07 09:00:00raw173,700원176,100원172,800원175,900원645,124
stock2026-09-072026-09-07 18:00:03신한지주1d2026-09-07 09:00:00raw114,300원114,700원111,400원113,900원757,871
stock2026-09-072026-09-07 18:00:03삼성바이오로직스1d2026-09-07 09:00:00raw1,455,000원1,466,000원1,446,000원1,466,000원32,116
stock2026-09-072026-09-07 18:00:03LG에너지솔루션1d2026-09-07 09:00:00raw360,500원364,000원355,500원362,500원177,376
stock2026-09-072026-09-07 18:00:03현대모비스1d2026-09-07 09:00:00raw428,500원436,000원425,500원432,000원212,311
stock2026-09-072026-09-07 18:00:03SK이노베이션1d2026-09-07 09:00:00raw138,400원139,500원135,700원137,900원551,991
stock2026-09-072026-09-08 18:00:03삼성물산1d2026-09-07 09:00:00raw378,000원385,000원368,500원384,000원278,019
stock2026-09-072026-09-07 18:00:03SK텔레콤1d2026-09-07 09:00:00raw93,100원93,800원91,700원93,800원603,987
stock2026-09-072026-09-08 18:00:03셀트리온1d2026-09-07 09:00:00raw188,900원190,000원185,100원186,300원408,399
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성SDI5m2026-09-04 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17카카오5m2026-09-04 15:30:00raw36,150원36,150원36,150원36,150원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG전자5m2026-09-04 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17현대자동차5m2026-09-04 15:30:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK하이닉스5m2026-09-04 15:30:00raw1,649,000원1,649,000원1,649,000원1,649,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성전자5m2026-09-04 15:30:00raw256,000원256,000원256,000원256,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK텔레콤5m2026-09-04 15:30:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17케이티5m2026-09-04 15:30:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17한국전력공사5m2026-09-04 15:30:00raw32,200원32,200원32,200원32,200원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG5m2026-09-04 15:30:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK5m2026-09-04 15:30:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성물산5m2026-09-04 15:30:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK이노베이션5m2026-09-04 15:30:00raw138,400원138,400원138,400원138,400원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17현대모비스5m2026-09-04 15:30:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG에너지솔루션5m2026-09-04 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17삼성바이오로직스5m2026-09-04 15:30:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17신한지주5m2026-09-04 15:30:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17KB금융5m2026-09-04 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17기아5m2026-09-04 15:30:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17POSCO홀딩스5m2026-09-04 15:30:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17셀트리온5m2026-09-04 15:30:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG화학5m2026-09-04 15:30:00raw281,500원281,500원281,500원281,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18POSCO홀딩스5m2026-09-04 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK텔레콤5m2026-09-04 15:25:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG5m2026-09-04 15:25:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK5m2026-09-04 15:25:00raw573,000원573,000원573,000원573,000원0
58,567건 중 19,501–19,550← 이전391 / 1172 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬