Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성바이오로직스5m2026-10-23 11:40:00raw1,460,000원1,469,000원1,459,000원1,467,000원2,438
stock-5m2026-10-23 11:40:002026-10-23 11:50:20SK텔레콤5m2026-10-23 11:40:00raw73,600원73,700원73,400원73,400원4,042
stock-5m2026-10-23 11:40:002026-10-23 11:50:20케이티5m2026-10-23 11:40:00raw47,100원47,150원46,950원47,050원1,805
stock-5m2026-10-23 11:40:002026-10-23 11:50:20한국전력공사5m2026-10-23 11:40:00raw28,400원28,450원28,350원28,450원10,568
stock-5m2026-10-23 11:40:002026-10-23 11:50:20LG5m2026-10-23 11:40:00raw98,000원98,100원97,900원98,100원583
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK5m2026-10-23 11:40:00raw444,000원445,500원443,000원443,500원764
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성물산5m2026-10-23 11:40:00raw283,000원283,500원282,500원283,500원1,352
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK이노베이션5m2026-10-23 11:40:00raw136,600원137,100원136,400원136,900원4,426
stock-5m2026-10-23 11:40:002026-10-23 11:50:19현대모비스5m2026-10-23 11:40:00raw324,000원325,500원324,000원324,500원693
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG에너지솔루션5m2026-10-23 11:40:00raw380,500원382,000원380,500원382,000원2,782
stock-5m2026-10-23 11:40:002026-10-23 11:50:19신한지주5m2026-10-23 11:40:00raw86,200원86,600원86,100원86,400원8,947
stock-5m2026-10-23 11:40:002026-10-23 11:50:19KB금융5m2026-10-23 11:40:00raw151,500원151,700원151,300원151,700원7,090
stock-5m2026-10-23 11:40:002026-10-23 11:50:19기아5m2026-10-23 11:40:00raw105,600원105,800원105,500원105,700원5,977
stock-5m2026-10-23 11:40:002026-10-23 11:50:19POSCO홀딩스5m2026-10-23 11:40:00raw273,500원274,500원273,000원273,500원4,469
stock-5m2026-10-23 11:40:002026-10-23 11:50:19셀트리온5m2026-10-23 11:40:00raw194,300원194,600원194,300원194,500원3,142
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG화학5m2026-10-23 11:40:00raw229,000원229,500원228,500원229,500원1,916
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성SDI5m2026-10-23 11:40:00raw487,000원487,250원485,500원485,500원4,997
stock-5m2026-10-23 11:40:002026-10-23 11:50:19카카오5m2026-10-23 11:40:00raw30,050원30,050원30,000원30,050원7,212
stock-5m2026-10-23 11:40:002026-10-23 11:50:19NAVER5m2026-10-23 11:40:00raw173,000원173,100원172,700원173,000원3,950
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG전자5m2026-10-23 11:40:00raw155,200원155,600원155,200원155,500원2,431
stock-5m2026-10-23 11:40:002026-10-23 11:50:19현대자동차5m2026-10-23 11:40:00raw288,500원289,000원288,000원288,500원4,155
stock-5m2026-10-23 11:40:002026-10-23 11:50:19SK하이닉스5m2026-10-23 11:40:00raw1,227,000원1,230,000원1,225,000원1,229,000원19,705
stock-5m2026-10-23 11:40:002026-10-23 11:50:19삼성전자5m2026-10-23 11:40:00raw209,500원210,000원209,000원209,750원74,578
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성SDI5m2026-10-23 11:35:00raw487,000원488,000원484,500원486,500원9,565
stock-5m2026-10-23 11:35:002026-10-23 11:45:18NAVER5m2026-10-23 11:35:00raw172,900원173,000원172,500원172,800원3,662
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK텔레콤5m2026-10-23 11:35:00raw73,400원73,700원73,400원73,500원4,918
stock-5m2026-10-23 11:35:002026-10-23 11:45:18케이티5m2026-10-23 11:35:00raw46,900원47,150원46,900원47,100원7,314
stock-5m2026-10-23 11:35:002026-10-23 11:45:18한국전력공사5m2026-10-23 11:35:00raw28,425원28,450원28,350원28,450원8,978
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG5m2026-10-23 11:35:00raw98,300원98,300원97,800원98,000원1,456
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK5m2026-10-23 11:35:00raw442,500원445,000원442,500원444,000원1,214
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG전자5m2026-10-23 11:35:00raw155,400원155,600원154,800원155,200원4,456
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성물산5m2026-10-23 11:35:00raw281,500원283,500원281,000원283,000원3,807
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK이노베이션5m2026-10-23 11:35:00raw136,500원136,700원136,100원136,600원2,964
stock-5m2026-10-23 11:35:002026-10-23 11:45:18현대모비스5m2026-10-23 11:35:00raw325,000원325,500원324,000원324,500원753
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG에너지솔루션5m2026-10-23 11:35:00raw382,000원382,000원379,500원380,000원4,390
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성바이오로직스5m2026-10-23 11:35:00raw1,459,000원1,460,000원1,458,000원1,460,000원1,219
stock-5m2026-10-23 11:35:002026-10-23 11:45:18신한지주5m2026-10-23 11:35:00raw86,200원86,400원86,100원86,200원10,543
stock-5m2026-10-23 11:35:002026-10-23 11:45:18KB금융5m2026-10-23 11:35:00raw151,500원151,800원151,300원151,600원9,796
stock-5m2026-10-23 11:35:002026-10-23 11:45:18기아5m2026-10-23 11:35:00raw105,600원105,800원105,300원105,600원6,439
stock-5m2026-10-23 11:35:002026-10-23 11:50:19카카오5m2026-10-23 11:35:00raw29,950원30,050원29,950원30,050원9,820
stock-5m2026-10-23 11:35:002026-10-23 11:45:18POSCO홀딩스5m2026-10-23 11:35:00raw274,000원274,000원273,000원273,250원5,083
stock-5m2026-10-23 11:35:002026-10-23 11:45:18셀트리온5m2026-10-23 11:35:00raw194,700원194,700원194,200원194,300원3,827
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG화학5m2026-10-23 11:35:00raw229,500원230,000원228,500원229,000원1,441
stock-5m2026-10-23 11:35:002026-10-23 11:45:18삼성전자5m2026-10-23 11:35:00raw208,750원209,500원208,500원209,500원102,502
stock-5m2026-10-23 11:35:002026-10-23 11:45:18SK하이닉스5m2026-10-23 11:35:00raw1,226,000원1,229,000원1,223,000원1,227,000원22,247
stock-5m2026-10-23 11:35:002026-10-23 11:45:18현대자동차5m2026-10-23 11:35:00raw288,000원288,500원288,000원288,500원3,352
stock-5m2026-10-23 11:30:002026-10-23 11:40:21카카오5m2026-10-23 11:30:00raw29,950원30,000원29,950원29,975원2,083
stock-5m2026-10-23 11:30:002026-10-23 11:40:21삼성전자5m2026-10-23 11:30:00raw207,750원209,000원207,500원209,000원82,849
stock-5m2026-10-23 11:30:002026-10-23 11:40:21현대자동차5m2026-10-23 11:30:00raw288,000원288,500원287,500원288,250원9,473
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG전자5m2026-10-23 11:30:00raw154,600원155,600원154,600원155,500원3,351
116,697건 중 19,451–19,500← 이전390 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬