Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 15:20:002026-11-02 15:30:19기아5m2026-11-02 15:20:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG5m2026-11-02 15:20:00raw98,500원98,500원98,500원98,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19LG에너지솔루션5m2026-11-02 15:20:00raw357,500원357,500원357,500원357,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:35:17LG전자5m2026-11-02 15:20:00raw153,700원153,700원153,700원153,700원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19현대모비스5m2026-11-02 15:20:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK이노베이션5m2026-11-02 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성바이오로직스5m2026-11-02 15:20:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성전자5m2026-11-02 15:15:00raw229,750원230,000원229,000원229,000원126,037
stock-5m2026-11-02 15:15:002026-11-02 15:25:24현대자동차5m2026-11-02 15:15:00raw287,500원288,000원287,000원287,500원3,066
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK하이닉스5m2026-11-02 15:15:00raw1,483,000원1,483,000원1,477,000원1,477,000원18,467
stock-5m2026-11-02 15:15:002026-11-02 15:25:24신한지주5m2026-11-02 15:15:00raw86,700원86,900원86,600원86,800원18,442
stock-5m2026-11-02 15:15:002026-11-02 15:25:24케이티5m2026-11-02 15:15:00raw46,750원47,000원46,750원46,950원8,948
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG화학5m2026-11-02 15:15:00raw241,000원241,500원240,500원241,500원1,880
stock-5m2026-11-02 15:15:002026-11-02 15:25:24기아5m2026-11-02 15:15:00raw95,600원95,800원95,400원95,600원17,098
stock-5m2026-11-02 15:15:002026-11-02 15:25:24셀트리온5m2026-11-02 15:15:00raw192,500원192,900원192,300원192,600원2,747
stock-5m2026-11-02 15:15:002026-11-02 15:25:24KB금융5m2026-11-02 15:15:00raw153,300원153,700원153,200원153,400원8,705
stock-5m2026-11-02 15:15:002026-11-02 15:25:24POSCO홀딩스5m2026-11-02 15:15:00raw282,500원284,000원282,500원283,000원2,217
stock-5m2026-11-02 15:15:002026-11-02 15:25:24카카오5m2026-11-02 15:15:00raw29,650원29,700원29,650원29,650원6,293
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성물산5m2026-11-02 15:15:00raw318,000원318,500원317,000원318,000원2,810
stock-5m2026-11-02 15:15:002026-11-02 15:25:24현대모비스5m2026-11-02 15:15:00raw351,000원351,500원350,500원351,000원1,183
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK5m2026-11-02 15:15:00raw523,000원523,000원521,000원521,000원1,803
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성SDI5m2026-11-02 15:15:00raw537,000원540,000원537,000원539,000원5,199
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK텔레콤5m2026-11-02 15:15:00raw76,100원76,200원75,900원75,900원7,075
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성바이오로직스5m2026-11-02 15:15:00raw1,422,000원1,423,000원1,420,000원1,421,000원788
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG에너지솔루션5m2026-11-02 15:15:00raw356,000원357,500원356,000원357,500원4,607
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK이노베이션5m2026-11-02 15:15:00raw131,200원131,600원131,200원131,500원8,173
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG전자5m2026-11-02 15:15:00raw153,400원153,700원153,400원153,600원4,941
stock-5m2026-11-02 15:15:002026-11-02 15:25:24NAVER5m2026-11-02 15:15:00raw175,600원175,800원175,500원175,700원2,766
stock-5m2026-11-02 15:15:002026-11-02 15:25:24LG5m2026-11-02 15:15:00raw98,300원98,600원98,200원98,500원3,449
stock-5m2026-11-02 15:15:002026-11-02 15:25:24한국전력공사5m2026-11-02 15:15:00raw29,350원29,400원29,300원29,300원17,061
stock-5m2026-11-02 15:10:002026-11-02 15:20:27NAVER5m2026-11-02 15:10:00raw175,900원175,900원175,500원175,600원4,037
stock-5m2026-11-02 15:10:002026-11-02 15:20:27삼성바이오로직스5m2026-11-02 15:10:00raw1,423,000원1,424,000원1,421,000원1,421,000원856
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK5m2026-11-02 15:10:00raw525,000원525,000원521,000원522,000원1,862
stock-5m2026-11-02 15:10:002026-11-02 15:20:27기아5m2026-11-02 15:10:00raw95,300원95,700원95,300원95,600원18,208
stock-5m2026-11-02 15:10:002026-11-02 15:20:27KB금융5m2026-11-02 15:10:00raw153,500원153,500원153,200원153,200원20,057
stock-5m2026-11-02 15:10:002026-11-02 15:20:27한국전력공사5m2026-11-02 15:10:00raw29,350원29,400원29,300원29,300원26,308
stock-5m2026-11-02 15:10:002026-11-02 15:20:27POSCO홀딩스5m2026-11-02 15:10:00raw284,000원284,500원282,500원283,000원5,360
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK이노베이션5m2026-11-02 15:10:00raw131,100원131,400원131,000원131,200원7,050
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG에너지솔루션5m2026-11-02 15:10:00raw356,500원357,000원356,000원356,500원3,781
stock-5m2026-11-02 15:10:002026-11-02 15:20:27삼성SDI5m2026-11-02 15:10:00raw540,000원541,000원537,000원537,000원5,719
stock-5m2026-11-02 15:10:002026-11-02 15:20:27카카오5m2026-11-02 15:10:00raw29,700원29,750원29,650원29,650원8,386
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG화학5m2026-11-02 15:10:00raw241,500원241,500원240,500원241,000원3,521
stock-5m2026-11-02 15:10:002026-11-02 15:20:27현대자동차5m2026-11-02 15:10:00raw287,000원288,000원286,500원287,500원11,553
stock-5m2026-11-02 15:10:002026-11-02 15:20:27케이티5m2026-11-02 15:10:00raw46,850원46,950원46,750원46,850원8,834
stock-5m2026-11-02 15:10:002026-11-02 15:20:27셀트리온5m2026-11-02 15:10:00raw192,600원192,700원192,300원192,400원4,772
stock-5m2026-11-02 15:10:002026-11-02 15:20:27현대모비스5m2026-11-02 15:10:00raw350,500원351,500원350,000원351,000원2,644
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK하이닉스5m2026-11-02 15:10:00raw1,483,000원1,484,000원1,478,000원1,483,000원24,351
stock-5m2026-11-02 15:10:002026-11-02 15:20:27삼성물산5m2026-11-02 15:10:00raw318,500원318,500원317,000원317,500원3,083
stock-5m2026-11-02 15:10:002026-11-02 15:20:27삼성전자5m2026-11-02 15:10:00raw229,750원230,000원229,000원230,000원204,342
stock-5m2026-11-02 15:10:002026-11-02 15:20:27LG5m2026-11-02 15:10:00raw97,900원98,300원97,900원98,300원5,292
111,179건 중 1,901–1,950← 이전39 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬