Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 12:05:002026-10-23 12:15:18신한지주5m2026-10-23 12:05:00raw86,800원87,000원86,700원86,700원5,764
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성바이오로직스5m2026-10-23 12:05:00raw1,474,000원1,475,000원1,472,000원1,473,000원1,194
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG에너지솔루션5m2026-10-23 12:05:00raw380,500원380,500원379,000원379,500원2,661
stock-5m2026-10-23 12:05:002026-10-23 12:15:18현대모비스5m2026-10-23 12:05:00raw324,000원324,500원323,500원323,500원726
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK이노베이션5m2026-10-23 12:05:00raw136,100원136,100원135,650원135,700원13,656
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성물산5m2026-10-23 12:05:00raw282,500원282,500원281,000원281,500원900
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK5m2026-10-23 12:05:00raw444,000원444,500원442,500원443,000원518
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG5m2026-10-23 12:05:00raw97,700원97,700원97,600원97,700원104
stock-5m2026-10-23 12:00:002026-10-23 12:10:17삼성전자5m2026-10-23 12:00:00raw209,500원210,000원209,000원209,250원88,605
stock-5m2026-10-23 12:00:002026-10-23 12:10:17SK하이닉스5m2026-10-23 12:00:00raw1,229,000원1,229,000원1,223,000원1,224,000원14,007
stock-5m2026-10-23 12:00:002026-10-23 12:10:18케이티5m2026-10-23 12:00:00raw47,050원47,050원47,000원47,050원464
stock-5m2026-10-23 12:00:002026-10-23 12:10:17LG전자5m2026-10-23 12:00:00raw154,900원154,900원154,300원154,700원6,396
stock-5m2026-10-23 12:00:002026-10-23 12:10:17NAVER5m2026-10-23 12:00:00raw172,800원172,800원172,600원172,800원2,283
stock-5m2026-10-23 12:00:002026-10-23 12:10:17카카오5m2026-10-23 12:00:00raw30,000원30,000원29,900원30,000원5,304
stock-5m2026-10-23 12:00:002026-10-23 12:10:17삼성SDI5m2026-10-23 12:00:00raw481,500원481,500원480,000원480,500원12,752
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG화학5m2026-10-23 12:00:00raw228,500원228,500원228,000원228,500원987
stock-5m2026-10-23 12:00:002026-10-23 12:10:18셀트리온5m2026-10-23 12:00:00raw193,900원194,200원193,800원194,100원1,475
stock-5m2026-10-23 12:00:002026-10-23 12:10:18POSCO홀딩스5m2026-10-23 12:00:00raw273,500원273,500원272,500원273,000원3,196
stock-5m2026-10-23 12:00:002026-10-23 12:10:18기아5m2026-10-23 12:00:00raw105,800원106,000원105,500원106,000원3,678
stock-5m2026-10-23 12:00:002026-10-23 12:10:18KB금융5m2026-10-23 12:00:00raw151,800원152,000원151,700원151,700원5,189
stock-5m2026-10-23 12:00:002026-10-23 12:10:18신한지주5m2026-10-23 12:00:00raw86,900원87,000원86,800원86,900원2,419
stock-5m2026-10-23 12:00:002026-10-23 12:10:17현대자동차5m2026-10-23 12:00:00raw288,500원288,500원287,500원288,000원1,946
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK텔레콤5m2026-10-23 12:00:00raw73,400원73,500원73,300원73,300원4,612
stock-5m2026-10-23 12:00:002026-10-23 12:10:18삼성바이오로직스5m2026-10-23 12:00:00raw1,471,000원1,474,000원1,467,000원1,474,000원1,228
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG에너지솔루션5m2026-10-23 12:00:00raw381,000원381,000원380,000원380,500원2,594
stock-5m2026-10-23 12:00:002026-10-23 12:10:18현대모비스5m2026-10-23 12:00:00raw324,500원324,500원323,500원324,500원1,120
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK이노베이션5m2026-10-23 12:00:00raw136,400원136,500원136,000원136,000원4,031
stock-5m2026-10-23 12:00:002026-10-23 12:10:18삼성물산5m2026-10-23 12:00:00raw282,500원284,500원281,500원282,500원6,141
stock-5m2026-10-23 12:00:002026-10-23 12:10:18SK5m2026-10-23 12:00:00raw445,000원445,500원443,500원444,500원644
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG5m2026-10-23 12:00:00raw97,800원97,800원97,500원97,700원1,987
stock-5m2026-10-23 12:00:002026-10-23 12:10:18한국전력공사5m2026-10-23 12:00:00raw28,450원28,500원28,350원28,400원10,337
stock-5m2026-10-23 11:55:002026-10-23 12:05:18KB금융5m2026-10-23 11:55:00raw151,800원151,900원151,700원151,800원5,947
stock-5m2026-10-23 11:55:002026-10-23 12:10:18SK텔레콤5m2026-10-23 11:55:00raw73,300원73,400원73,100원73,400원7,584
stock-5m2026-10-23 11:55:002026-10-23 12:10:18삼성바이오로직스5m2026-10-23 11:55:00raw1,472,000원1,473,000원1,465,000원1,471,000원1,444
stock-5m2026-10-23 11:55:002026-10-23 12:05:18케이티5m2026-10-23 11:55:00raw47,050원47,050원47,000원47,050원417
stock-5m2026-10-23 11:55:002026-10-23 12:05:18한국전력공사5m2026-10-23 11:55:00raw28,450원28,500원28,400원28,450원7,551
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG5m2026-10-23 11:55:00raw97,800원97,900원97,700원97,800원285
stock-5m2026-10-23 11:55:002026-10-23 12:05:18SK5m2026-10-23 11:55:00raw445,000원445,500원443,500원444,500원767
stock-5m2026-10-23 11:55:002026-10-23 12:05:18삼성물산5m2026-10-23 11:55:00raw283,000원283,000원281,500원282,500원942
stock-5m2026-10-23 11:55:002026-10-23 12:05:18SK이노베이션5m2026-10-23 11:55:00raw136,700원136,800원136,300원136,400원2,150
stock-5m2026-10-23 11:55:002026-10-23 12:05:18현대모비스5m2026-10-23 11:55:00raw324,000원324,500원323,500원324,500원615
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG에너지솔루션5m2026-10-23 11:55:00raw382,000원382,000원380,500원381,000원2,552
stock-5m2026-10-23 11:55:002026-10-23 12:05:18신한지주5m2026-10-23 11:55:00raw86,700원86,900원86,500원86,900원5,285
stock-5m2026-10-23 11:55:002026-10-23 12:05:18기아5m2026-10-23 11:55:00raw105,600원105,800원105,300원105,800원6,816
stock-5m2026-10-23 11:55:002026-10-23 12:05:18POSCO홀딩스5m2026-10-23 11:55:00raw273,500원274,500원273,000원273,500원3,559
stock-5m2026-10-23 11:55:002026-10-23 12:05:18셀트리온5m2026-10-23 11:55:00raw194,200원194,500원193,800원194,000원2,623
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG화학5m2026-10-23 11:55:00raw229,000원229,500원228,000원228,500원3,111
stock-5m2026-10-23 11:55:002026-10-23 12:05:18삼성SDI5m2026-10-23 11:55:00raw484,500원484,500원481,000원481,500원15,700
stock-5m2026-10-23 11:55:002026-10-23 12:05:18카카오5m2026-10-23 11:55:00raw30,050원30,050원29,950원30,000원9,470
stock-5m2026-10-23 11:55:002026-10-23 12:05:18NAVER5m2026-10-23 11:55:00raw172,900원173,000원172,600원172,700원3,210
116,697건 중 19,351–19,400← 이전388 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬