Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 12:15:002026-10-23 12:25:18삼성물산5m2026-10-23 12:15:00raw282,000원282,000원281,500원281,500원1,043
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK이노베이션5m2026-10-23 12:15:00raw135,700원135,700원135,300원135,400원5,553
stock-5m2026-10-23 12:15:002026-10-23 12:25:17현대자동차5m2026-10-23 12:15:00raw287,500원288,500원287,500원288,000원3,921
stock-5m2026-10-23 12:15:002026-10-23 12:25:18현대모비스5m2026-10-23 12:15:00raw324,000원325,000원324,000원324,500원620
stock-5m2026-10-23 12:15:002026-10-23 12:25:18LG에너지솔루션5m2026-10-23 12:15:00raw379,250원380,000원379,000원379,000원4,165
stock-5m2026-10-23 12:15:002026-10-23 12:25:18신한지주5m2026-10-23 12:15:00raw86,800원86,800원86,700원86,700원3,174
stock-5m2026-10-23 12:15:002026-10-23 12:25:17기아5m2026-10-23 12:15:00raw105,900원106,200원105,900원106,100원5,918
stock-5m2026-10-23 12:15:002026-10-23 12:25:17POSCO홀딩스5m2026-10-23 12:15:00raw273,000원273,000원272,000원272,250원2,487
stock-5m2026-10-23 12:15:002026-10-23 12:25:17셀트리온5m2026-10-23 12:15:00raw194,400원194,600원194,000원194,100원3,620
stock-5m2026-10-23 12:15:002026-10-23 12:25:17LG화학5m2026-10-23 12:15:00raw228,000원228,000원227,500원228,000원1,214
stock-5m2026-10-23 12:15:002026-10-23 12:25:17삼성SDI5m2026-10-23 12:15:00raw477,000원478,500원475,500원476,000원7,697
stock-5m2026-10-23 12:15:002026-10-23 12:25:17NAVER5m2026-10-23 12:15:00raw172,700원173,000원172,600원172,900원2,182
stock-5m2026-10-23 12:10:002026-10-23 12:20:20신한지주5m2026-10-23 12:10:00raw86,800원86,900원86,700원86,700원6,400
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK텔레콤5m2026-10-23 12:10:00raw73,400원73,500원73,300원73,400원3,858
stock-5m2026-10-23 12:10:002026-10-23 12:20:20케이티5m2026-10-23 12:10:00raw47,150원47,250원47,100원47,200원3,051
stock-5m2026-10-23 12:10:002026-10-23 12:20:20한국전력공사5m2026-10-23 12:10:00raw28,400원28,400원28,300원28,400원12,945
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG5m2026-10-23 12:10:00raw97,700원97,900원97,500원97,800원1,681
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK5m2026-10-23 12:10:00raw443,000원443,000원441,500원442,500원599
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성물산5m2026-10-23 12:10:00raw281,500원282,000원280,500원282,000원1,389
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK이노베이션5m2026-10-23 12:10:00raw135,800원135,900원135,500원135,600원6,977
stock-5m2026-10-23 12:10:002026-10-23 12:20:20현대모비스5m2026-10-23 12:10:00raw324,000원324,000원323,500원323,500원514
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG에너지솔루션5m2026-10-23 12:10:00raw379,500원380,000원379,000원379,000원2,707
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성바이오로직스5m2026-10-23 12:10:00raw1,473,000원1,473,000원1,468,000원1,472,000원1,167
stock-5m2026-10-23 12:10:002026-10-23 12:20:20KB금융5m2026-10-23 12:10:00raw151,500원151,800원151,500원151,700원6,178
stock-5m2026-10-23 12:10:002026-10-23 12:20:20기아5m2026-10-23 12:10:00raw106,000원106,000원105,700원105,900원3,274
stock-5m2026-10-23 12:10:002026-10-23 12:20:20POSCO홀딩스5m2026-10-23 12:10:00raw273,000원273,000원272,500원272,500원1,606
stock-5m2026-10-23 12:10:002026-10-23 12:20:20셀트리온5m2026-10-23 12:10:00raw194,100원194,400원193,900원194,300원2,012
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG화학5m2026-10-23 12:10:00raw228,500원228,500원227,000원228,000원4,241
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성SDI5m2026-10-23 12:10:00raw478,000원478,500원476,000원477,000원14,419
stock-5m2026-10-23 12:10:002026-10-23 12:20:20카카오5m2026-10-23 12:10:00raw30,000원30,050원29,950원30,050원15,681
stock-5m2026-10-23 12:10:002026-10-23 12:20:20NAVER5m2026-10-23 12:10:00raw172,800원172,800원172,500원172,600원3,531
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG전자5m2026-10-23 12:10:00raw154,700원154,800원154,400원154,700원2,938
stock-5m2026-10-23 12:10:002026-10-23 12:20:20현대자동차5m2026-10-23 12:10:00raw288,000원288,500원287,500원288,000원3,466
stock-5m2026-10-23 12:10:002026-10-23 12:20:20SK하이닉스5m2026-10-23 12:10:00raw1,220,000원1,224,000원1,218,000원1,224,000원13,533
stock-5m2026-10-23 12:10:002026-10-23 12:20:20삼성전자5m2026-10-23 12:10:00raw208,750원209,500원208,500원209,250원86,854
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성바이오로직스5m2026-10-23 12:05:00raw1,474,000원1,475,000원1,472,000원1,473,000원1,194
stock-5m2026-10-23 12:05:002026-10-23 12:15:18한국전력공사5m2026-10-23 12:05:00raw28,400원28,450원28,350원28,400원6,908
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG5m2026-10-23 12:05:00raw97,700원97,700원97,600원97,700원104
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK5m2026-10-23 12:05:00raw444,000원444,500원442,500원443,000원518
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성물산5m2026-10-23 12:05:00raw282,500원282,500원281,000원281,500원900
stock-5m2026-10-23 12:05:002026-10-23 12:15:18SK이노베이션5m2026-10-23 12:05:00raw136,100원136,100원135,650원135,700원13,656
stock-5m2026-10-23 12:05:002026-10-23 12:15:18현대모비스5m2026-10-23 12:05:00raw324,000원324,500원323,500원323,500원726
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG에너지솔루션5m2026-10-23 12:05:00raw380,500원380,500원379,000원379,500원2,661
stock-5m2026-10-23 12:05:002026-10-23 12:15:18신한지주5m2026-10-23 12:05:00raw86,800원87,000원86,700원86,700원5,764
stock-5m2026-10-23 12:05:002026-10-23 12:15:18KB금융5m2026-10-23 12:05:00raw151,800원151,800원151,500원151,500원8,035
stock-5m2026-10-23 12:05:002026-10-23 12:15:18기아5m2026-10-23 12:05:00raw105,900원106,000원105,800원106,000원3,804
stock-5m2026-10-23 12:05:002026-10-23 12:15:18POSCO홀딩스5m2026-10-23 12:05:00raw272,500원273,000원272,500원272,750원775
stock-5m2026-10-23 12:05:002026-10-23 12:15:18셀트리온5m2026-10-23 12:05:00raw194,100원194,400원193,900원194,300원1,771
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG화학5m2026-10-23 12:05:00raw228,500원229,000원228,000원228,500원1,467
stock-5m2026-10-23 12:05:002026-10-23 12:15:18삼성SDI5m2026-10-23 12:05:00raw480,250원480,500원478,000원478,250원8,328
116,697건 중 19,301–19,350← 이전387 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬