Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG에너지솔루션5m2026-09-04 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18삼성바이오로직스5m2026-09-04 15:25:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18신한지주5m2026-09-04 15:25:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18POSCO홀딩스5m2026-09-04 15:25:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18셀트리온5m2026-09-04 15:25:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG화학5m2026-09-04 15:25:00raw281,500원281,500원281,500원281,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18삼성SDI5m2026-09-04 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG5m2026-09-04 15:25:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK5m2026-09-04 15:25:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18삼성물산5m2026-09-04 15:25:00raw363,500원363,500원363,500원363,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK이노베이션5m2026-09-04 15:25:00raw138,400원138,400원138,400원138,400원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18케이티5m2026-09-04 15:25:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK텔레콤5m2026-09-04 15:25:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17기아5m2026-09-04 15:20:00raw126,600원126,600원126,600원126,600원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17KB금융5m2026-09-04 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17케이티5m2026-09-04 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK텔레콤5m2026-09-04 15:20:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17한국전력공사5m2026-09-04 15:20:00raw32,250원32,250원32,250원32,250원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG5m2026-09-04 15:20:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK5m2026-09-04 15:20:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성물산5m2026-09-04 15:20:00raw368,500원368,500원368,500원368,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:20:00raw138,300원138,300원138,300원138,300원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대모비스5m2026-09-04 15:20:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG에너지솔루션5m2026-09-04 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성바이오로직스5m2026-09-04 15:20:00raw1,446,000원1,446,000원1,446,000원1,446,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17신한지주5m2026-09-04 15:20:00raw110,500원110,500원110,500원110,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17POSCO홀딩스5m2026-09-04 15:20:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17셀트리온5m2026-09-04 15:20:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG화학5m2026-09-04 15:20:00raw282,000원282,000원282,000원282,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성SDI5m2026-09-04 15:20:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17카카오5m2026-09-04 15:20:00raw36,150원36,150원36,150원36,150원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG전자5m2026-09-04 15:20:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대자동차5m2026-09-04 15:20:00raw383,500원383,500원383,500원383,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK하이닉스5m2026-09-04 15:20:00raw1,644,500원1,644,500원1,644,500원1,644,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성전자5m2026-09-04 15:20:00raw256,000원256,000원256,000원256,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:15:00raw138,600원138,600원138,200원138,300원6,675
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG전자5m2026-09-04 15:15:00raw202,500원202,500원201,500원202,000원11,779
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대자동차5m2026-09-04 15:15:00raw383,500원384,000원383,000원383,500원6,347
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK하이닉스5m2026-09-04 15:15:00raw1,653,000원1,653,000원1,642,000원1,644,500원41,177
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성전자5m2026-09-04 15:15:00raw255,750원256,000원255,000원256,000원218,959
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK5m2026-09-04 15:15:00raw571,000원574,000원570,000원572,000원3,477
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성물산5m2026-09-04 15:15:00raw368,000원369,000원367,500원368,500원5,893
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대모비스5m2026-09-04 15:15:00raw421,500원422,000원420,500원422,000원6,518
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG에너지솔루션5m2026-09-04 15:15:00raw359,000원359,500원358,500원358,500원2,739
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성바이오로직스5m2026-09-04 15:15:00raw1,447,000원1,448,000원1,444,000원1,446,000원589
stock-5m2026-09-04 15:15:002026-09-04 15:25:17신한지주5m2026-09-04 15:15:00raw110,750원110,900원110,300원110,500원20,671
stock-5m2026-09-04 15:15:002026-09-04 15:25:17KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
stock-5m2026-09-04 15:15:002026-09-04 15:25:17기아5m2026-09-04 15:15:00raw126,800원126,900원126,500원126,700원7,699
stock-5m2026-09-04 15:15:002026-09-04 15:25:17POSCO홀딩스5m2026-09-04 15:15:00raw337,500원337,500원336,500원336,500원2,686
58,312건 중 19,301–19,350← 이전387 / 1167 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬