Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성바이오로직스5m2026-10-23 12:35:00raw1,465,000원1,466,000원1,462,000원1,465,000원1,002
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG에너지솔루션5m2026-10-23 12:35:00raw383,000원383,500원381,500원381,500원1,750
stock-5m2026-10-23 12:35:002026-10-23 12:45:19현대모비스5m2026-10-23 12:35:00raw325,500원326,000원324,500원325,500원2,371
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK이노베이션5m2026-10-23 12:35:00raw136,600원136,800원136,300원136,400원2,546
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성물산5m2026-10-23 12:35:00raw284,500원284,500원283,000원283,500원1,381
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK5m2026-10-23 12:35:00raw448,000원449,500원446,000원446,500원1,103
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG5m2026-10-23 12:35:00raw98,300원98,400원98,100원98,200원384
stock-5m2026-10-23 12:35:002026-10-23 12:45:19한국전력공사5m2026-10-23 12:35:00raw28,600원28,600원28,550원28,600원8,414
stock-5m2026-10-23 12:35:002026-10-23 12:45:19케이티5m2026-10-23 12:35:00raw47,100원47,100원46,900원46,950원6,559
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK텔레콤5m2026-10-23 12:35:00raw73,700원73,800원73,400원73,400원4,080
stock-5m2026-10-23 12:35:002026-10-23 12:55:18LG화학5m2026-10-23 12:35:00raw229,000원229,500원228,500원229,000원851
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성SDI5m2026-10-23 12:35:00raw483,500원484,500원481,500원482,000원6,417
stock-5m2026-10-23 12:35:002026-10-23 12:45:19카카오5m2026-10-23 12:35:00raw30,050원30,100원29,950원30,000원18,317
stock-5m2026-10-23 12:35:002026-10-23 12:45:19NAVER5m2026-10-23 12:35:00raw173,100원173,200원172,900원173,000원2,667
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG전자5m2026-10-23 12:35:00raw156,000원156,000원155,400원155,600원1,697
stock-5m2026-10-23 12:35:002026-10-23 12:45:19현대자동차5m2026-10-23 12:35:00raw289,500원290,500원289,000원290,000원4,830
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK하이닉스5m2026-10-23 12:35:00raw1,239,000원1,241,000원1,234,000원1,235,000원25,832
stock-5m2026-10-23 12:35:002026-10-23 12:45:19삼성전자5m2026-10-23 12:35:00raw211,750원212,000원210,500원210,750원105,946
stock-5m2026-10-23 12:35:002026-10-23 12:45:19셀트리온5m2026-10-23 12:35:00raw193,200원193,400원192,300원193,100원5,195
stock-5m2026-10-23 12:35:002026-10-23 12:45:19POSCO홀딩스5m2026-10-23 12:35:00raw274,500원275,000원274,000원274,250원1,304
stock-5m2026-10-23 12:30:002026-10-23 12:40:18신한지주5m2026-10-23 12:30:00raw86,900원87,200원86,800원87,200원12,373
stock-5m2026-10-23 12:30:002026-10-23 12:40:18KB금융5m2026-10-23 12:30:00raw151,400원151,800원151,200원151,800원7,655
stock-5m2026-10-23 12:30:002026-10-23 12:40:18기아5m2026-10-23 12:30:00raw106,300원106,600원106,300원106,400원8,793
stock-5m2026-10-23 12:30:002026-10-23 12:40:18POSCO홀딩스5m2026-10-23 12:30:00raw273,250원274,500원273,000원274,500원1,147
stock-5m2026-10-23 12:30:002026-10-23 12:40:18셀트리온5m2026-10-23 12:30:00raw194,000원194,400원193,100원193,200원4,438
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG화학5m2026-10-23 12:30:00raw228,000원229,500원228,000원229,500원3,311
stock-5m2026-10-23 12:30:002026-10-23 12:40:18삼성SDI5m2026-10-23 12:30:00raw480,000원484,000원479,000원484,000원6,065
stock-5m2026-10-23 12:30:002026-10-23 12:40:17카카오5m2026-10-23 12:30:00raw30,000원30,100원30,000원30,000원19,278
stock-5m2026-10-23 12:30:002026-10-23 12:40:17NAVER5m2026-10-23 12:30:00raw173,200원173,300원173,100원173,200원2,994
stock-5m2026-10-23 12:30:002026-10-23 12:40:17LG전자5m2026-10-23 12:30:00raw155,200원156,200원155,200원156,100원2,661
stock-5m2026-10-23 12:30:002026-10-23 12:40:17현대자동차5m2026-10-23 12:30:00raw288,500원290,000원288,500원290,000원5,086
stock-5m2026-10-23 12:30:002026-10-23 12:40:17삼성전자5m2026-10-23 12:30:00raw210,500원212,000원210,500원211,750원168,790
stock-5m2026-10-23 12:30:002026-10-23 12:40:17SK하이닉스5m2026-10-23 12:30:00raw1,230,000원1,241,000원1,229,000원1,240,000원44,691
stock-5m2026-10-23 12:30:002026-10-23 12:40:18SK텔레콤5m2026-10-23 12:30:00raw73,700원73,800원73,500원73,800원5,543
stock-5m2026-10-23 12:30:002026-10-23 12:40:18케이티5m2026-10-23 12:30:00raw47,050원47,100원47,050원47,100원661
stock-5m2026-10-23 12:30:002026-10-23 12:40:18한국전력공사5m2026-10-23 12:30:00raw28,450원28,600원28,450원28,550원65,665
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG5m2026-10-23 12:30:00raw98,100원98,500원98,000원98,400원2,365
stock-5m2026-10-23 12:30:002026-10-23 12:40:18SK이노베이션5m2026-10-23 12:30:00raw135,900원136,700원135,800원136,600원5,133
stock-5m2026-10-23 12:30:002026-10-23 12:40:18현대모비스5m2026-10-23 12:30:00raw325,000원326,000원324,500원326,000원665
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG에너지솔루션5m2026-10-23 12:30:00raw381,500원383,000원381,000원383,000원2,510
stock-5m2026-10-23 12:30:002026-10-23 12:40:18삼성바이오로직스5m2026-10-23 12:30:00raw1,470,000원1,472,000원1,453,000원1,466,000원1,419
stock-5m2026-10-23 12:30:002026-10-23 12:45:19삼성물산5m2026-10-23 12:30:00raw282,500원284,500원282,500원284,500원1,962
stock-5m2026-10-23 12:30:002026-10-23 12:45:19SK5m2026-10-23 12:30:00raw444,500원449,000원443,000원448,000원1,709
stock-5m2026-10-23 12:25:002026-10-23 12:35:22한국전력공사5m2026-10-23 12:25:00raw28,450원28,500원28,400원28,450원7,918
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK텔레콤5m2026-10-23 12:25:00raw73,700원73,700원73,400원73,700원3,286
stock-5m2026-10-23 12:25:002026-10-23 12:35:22케이티5m2026-10-23 12:25:00raw47,200원47,200원47,050원47,100원1,924
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG5m2026-10-23 12:25:00raw98,300원98,300원97,900원98,000원589
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK5m2026-10-23 12:25:00raw443,500원445,000원442,000원444,000원933
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성물산5m2026-10-23 12:25:00raw282,500원283,000원281,000원283,000원2,045
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK이노베이션5m2026-10-23 12:25:00raw135,900원136,200원135,600원135,900원5,739
116,697건 중 19,201–19,250← 이전385 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬