Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 12:50:002026-10-23 13:00:20삼성전자5m2026-10-23 12:50:00raw212,500원213,000원211,500원212,250원166,071
stock-5m2026-10-23 12:45:002026-10-23 13:00:21LG에너지솔루션5m2026-10-23 12:45:00raw382,500원383,000원381,500원382,000원1,478
stock-5m2026-10-23 12:45:002026-10-23 13:00:21현대모비스5m2026-10-23 12:45:00raw326,000원326,500원325,000원326,000원997
stock-5m2026-10-23 12:45:002026-10-23 13:00:21삼성바이오로직스5m2026-10-23 12:45:00raw1,459,000원1,462,000원1,456,000원1,460,000원1,246
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK텔레콤5m2026-10-23 12:45:00raw73,600원73,700원73,400원73,600원3,682
stock-5m2026-10-23 12:45:002026-10-23 12:55:18케이티5m2026-10-23 12:45:00raw46,950원46,950원46,900원46,900원1,272
stock-5m2026-10-23 12:45:002026-10-23 12:55:18한국전력공사5m2026-10-23 12:45:00raw28,600원28,600원28,500원28,550원11,017
stock-5m2026-10-23 12:45:002026-10-23 12:55:18신한지주5m2026-10-23 12:45:00raw87,000원87,000원86,700원86,900원5,327
stock-5m2026-10-23 12:45:002026-10-23 12:55:18KB금융5m2026-10-23 12:45:00raw151,500원151,600원151,200원151,300원7,906
stock-5m2026-10-23 12:45:002026-10-23 12:55:18기아5m2026-10-23 12:45:00raw106,300원106,400원106,000원106,200원4,342
stock-5m2026-10-23 12:45:002026-10-23 12:55:18POSCO홀딩스5m2026-10-23 12:45:00raw274,000원274,500원274,000원274,000원654
stock-5m2026-10-23 12:45:002026-10-23 12:55:18셀트리온5m2026-10-23 12:45:00raw192,900원193,100원192,000원192,600원6,850
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG화학5m2026-10-23 12:45:00raw229,500원230,000원229,000원230,000원1,349
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG5m2026-10-23 12:45:00raw98,100원98,200원97,900원98,100원1,816
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK5m2026-10-23 12:45:00raw451,000원452,000원448,500원450,500원1,661
stock-5m2026-10-23 12:45:002026-10-23 12:55:18삼성SDI5m2026-10-23 12:45:00raw484,500원485,000원483,500원484,000원5,480
stock-5m2026-10-23 12:45:002026-10-23 12:55:18카카오5m2026-10-23 12:45:00raw30,050원30,050원29,950원30,000원16,448
stock-5m2026-10-23 12:45:002026-10-23 12:55:18NAVER5m2026-10-23 12:45:00raw173,200원173,300원173,000원173,100원4,257
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG전자5m2026-10-23 12:45:00raw156,200원156,300원155,800원155,900원4,453
stock-5m2026-10-23 12:45:002026-10-23 12:55:18현대자동차5m2026-10-23 12:45:00raw291,000원291,000원290,000원291,000원2,426
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK하이닉스5m2026-10-23 12:45:00raw1,250,000원1,250,000원1,244,000원1,248,000원39,063
stock-5m2026-10-23 12:45:002026-10-23 12:55:18삼성전자5m2026-10-23 12:45:00raw213,000원213,500원211,500원212,250원233,984
stock-5m2026-10-23 12:45:002026-10-23 12:55:18삼성물산5m2026-10-23 12:45:00raw284,000원284,500원283,500원284,000원1,495
stock-5m2026-10-23 12:45:002026-10-23 12:55:18SK이노베이션5m2026-10-23 12:45:00raw136,700원136,750원136,300원136,600원2,895
stock-5m2026-10-23 12:40:002026-10-23 12:50:19기아5m2026-10-23 12:40:00raw106,300원106,500원106,000원106,400원6,287
stock-5m2026-10-23 12:40:002026-10-23 12:50:19POSCO홀딩스5m2026-10-23 12:40:00raw274,250원275,000원273,500원274,250원1,386
stock-5m2026-10-23 12:40:002026-10-23 12:50:19셀트리온5m2026-10-23 12:40:00raw193,100원193,400원192,800원193,000원2,398
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성SDI5m2026-10-23 12:40:00raw482,000원484,500원481,500원484,500원4,561
stock-5m2026-10-23 12:40:002026-10-23 12:50:19카카오5m2026-10-23 12:40:00raw30,000원30,050원29,950원30,050원11,098
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG전자5m2026-10-23 12:40:00raw155,500원156,400원155,300원156,200원2,196
stock-5m2026-10-23 12:40:002026-10-23 12:50:19NAVER5m2026-10-23 12:40:00raw173,100원173,300원172,900원173,200원4,623
stock-5m2026-10-23 12:40:002026-10-23 12:50:19현대자동차5m2026-10-23 12:40:00raw289,500원291,000원289,000원291,000원4,287
stock-5m2026-10-23 12:40:002026-10-23 12:55:18LG화학5m2026-10-23 12:40:00raw228,500원229,500원228,500원229,500원1,136
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK하이닉스5m2026-10-23 12:40:00raw1,234,000원1,250,000원1,232,000원1,250,000원36,534
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK텔레콤5m2026-10-23 12:40:00raw73,400원73,700원73,300원73,600원4,759
stock-5m2026-10-23 12:40:002026-10-23 12:50:19케이티5m2026-10-23 12:40:00raw46,950원47,050원46,900원46,950원4,104
stock-5m2026-10-23 12:40:002026-10-23 12:50:19한국전력공사5m2026-10-23 12:40:00raw28,600원28,600원28,500원28,550원6,933
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG5m2026-10-23 12:40:00raw98,100원98,100원98,000원98,100원1,206
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성전자5m2026-10-23 12:40:00raw210,500원213,000원210,000원213,000원187,558
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK5m2026-10-23 12:40:00raw446,500원451,000원446,000원451,000원1,825
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성물산5m2026-10-23 12:40:00raw283,500원284,500원282,500원284,500원1,648
stock-5m2026-10-23 12:40:002026-10-23 12:50:19SK이노베이션5m2026-10-23 12:40:00raw136,400원136,800원136,100원136,700원2,968
stock-5m2026-10-23 12:40:002026-10-23 12:50:19현대모비스5m2026-10-23 12:40:00raw325,500원326,500원324,500원326,500원2,420
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG에너지솔루션5m2026-10-23 12:40:00raw382,000원383,000원381,500원383,000원1,571
stock-5m2026-10-23 12:40:002026-10-23 12:50:19삼성바이오로직스5m2026-10-23 12:40:00raw1,465,000원1,467,000원1,458,000원1,460,000원1,424
stock-5m2026-10-23 12:40:002026-10-23 12:50:19신한지주5m2026-10-23 12:40:00raw86,900원87,100원86,800원87,000원3,778
stock-5m2026-10-23 12:40:002026-10-23 12:50:19KB금융5m2026-10-23 12:40:00raw151,500원151,600원151,300원151,500원7,147
stock-5m2026-10-23 12:35:002026-10-23 12:45:19현대모비스5m2026-10-23 12:35:00raw325,500원326,000원324,500원325,500원2,371
stock-5m2026-10-23 12:35:002026-10-23 12:55:18LG화학5m2026-10-23 12:35:00raw229,000원229,500원228,500원229,000원851
stock-5m2026-10-23 12:35:002026-10-23 12:45:19SK텔레콤5m2026-10-23 12:35:00raw73,700원73,800원73,400원73,400원4,080
116,697건 중 19,151–19,200← 이전384 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬