Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:00:002026-10-23 13:10:17NAVER5m2026-10-23 13:00:00raw173,200원173,200원172,900원173,100원3,362
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG전자5m2026-10-23 13:00:00raw157,100원157,400원156,900원157,300원7,041
stock-5m2026-10-23 13:00:002026-10-23 13:10:17현대자동차5m2026-10-23 13:00:00raw290,500원292,000원290,500원291,500원8,381
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK하이닉스5m2026-10-23 13:00:00raw1,254,000원1,262,000원1,253,000원1,257,000원46,914
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성전자5m2026-10-23 13:00:00raw212,750원214,000원212,500원213,500원170,756
stock-5m2026-10-23 12:55:002026-10-23 13:05:17셀트리온5m2026-10-23 12:55:00raw192,500원192,500원191,600원192,300원5,661
stock-5m2026-10-23 12:55:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 12:55:00raw274,250원274,500원273,500원274,000원1,976
stock-5m2026-10-23 12:55:002026-10-23 13:15:18삼성바이오로직스5m2026-10-23 12:55:00raw1,459,000원1,460,000원1,452,000원1,459,000원1,323
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK텔레콤5m2026-10-23 12:55:00raw73,700원73,700원73,400원73,700원7,050
stock-5m2026-10-23 12:55:002026-10-23 13:05:17케이티5m2026-10-23 12:55:00raw46,900원46,900원46,800원46,800원3,669
stock-5m2026-10-23 12:55:002026-10-23 13:05:17한국전력공사5m2026-10-23 12:55:00raw28,500원28,600원28,500원28,600원13,214
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG5m2026-10-23 12:55:00raw97,900원98,300원97,800원98,200원938
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK5m2026-10-23 12:55:00raw449,500원451,000원448,000원449,500원1,154
stock-5m2026-10-23 12:55:002026-10-23 13:05:17삼성물산5m2026-10-23 12:55:00raw283,500원284,000원283,000원284,000원1,396
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK이노베이션5m2026-10-23 12:55:00raw137,000원137,100원136,500원136,900원3,488
stock-5m2026-10-23 12:55:002026-10-23 13:05:17현대모비스5m2026-10-23 12:55:00raw325,500원326,500원325,000원326,000원651
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG에너지솔루션5m2026-10-23 12:55:00raw382,000원382,000원381,500원381,500원1,201
stock-5m2026-10-23 12:55:002026-10-23 13:05:17신한지주5m2026-10-23 12:55:00raw86,800원86,900원86,800원86,900원4,312
stock-5m2026-10-23 12:55:002026-10-23 13:05:17KB금융5m2026-10-23 12:55:00raw151,200원151,400원151,100원151,300원11,163
stock-5m2026-10-23 12:55:002026-10-23 13:05:17기아5m2026-10-23 12:55:00raw106,100원106,400원106,100원106,200원6,750
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG화학5m2026-10-23 12:55:00raw229,000원229,000원227,500원228,000원2,479
stock-5m2026-10-23 12:55:002026-10-23 13:05:17삼성SDI5m2026-10-23 12:55:00raw484,250원485,000원483,000원484,500원7,803
stock-5m2026-10-23 12:55:002026-10-23 13:05:17카카오5m2026-10-23 12:55:00raw30,025원30,050원29,950원30,000원9,047
stock-5m2026-10-23 12:55:002026-10-23 13:05:17NAVER5m2026-10-23 12:55:00raw173,200원173,200원173,000원173,100원2,924
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG전자5m2026-10-23 12:55:00raw156,300원157,100원156,300원157,100원6,697
stock-5m2026-10-23 12:55:002026-10-23 13:05:17현대자동차5m2026-10-23 12:55:00raw290,750원291,000원290,500원291,000원4,813
stock-5m2026-10-23 12:55:002026-10-23 13:05:17SK하이닉스5m2026-10-23 12:55:00raw1,250,000원1,256,000원1,249,000원1,255,000원46,808
stock-5m2026-10-23 12:55:002026-10-23 13:05:17삼성전자5m2026-10-23 12:55:00raw212,250원213,500원212,000원213,000원157,688
stock-5m2026-10-23 12:50:002026-10-23 13:00:21한국전력공사5m2026-10-23 12:50:00raw28,550원28,600원28,500원28,500원6,888
stock-5m2026-10-23 12:50:002026-10-23 13:00:20삼성전자5m2026-10-23 12:50:00raw212,500원213,000원211,500원212,250원166,071
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK하이닉스5m2026-10-23 12:50:00raw1,248,000원1,253,000원1,247,000원1,249,500원43,600
stock-5m2026-10-23 12:50:002026-10-23 13:00:21현대자동차5m2026-10-23 12:50:00raw291,000원291,500원290,500원290,500원5,425
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG전자5m2026-10-23 12:50:00raw155,900원156,500원155,500원156,200원6,449
stock-5m2026-10-23 12:50:002026-10-23 13:00:21NAVER5m2026-10-23 12:50:00raw173,100원173,300원173,000원173,100원4,997
stock-5m2026-10-23 12:50:002026-10-23 13:00:21카카오5m2026-10-23 12:50:00raw30,000원30,050원29,950원30,025원9,472
stock-5m2026-10-23 12:50:002026-10-23 13:00:21삼성SDI5m2026-10-23 12:50:00raw484,000원485,500원484,000원484,500원5,248
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG화학5m2026-10-23 12:50:00raw230,000원230,000원228,500원229,000원949
stock-5m2026-10-23 12:50:002026-10-23 13:00:21셀트리온5m2026-10-23 12:50:00raw192,600원192,800원192,300원192,400원2,353
stock-5m2026-10-23 12:50:002026-10-23 13:00:21기아5m2026-10-23 12:50:00raw106,200원106,400원106,100원106,200원5,074
stock-5m2026-10-23 12:50:002026-10-23 13:00:21KB금융5m2026-10-23 12:50:00raw151,300원151,400원151,100원151,200원7,939
stock-5m2026-10-23 12:50:002026-10-23 13:00:21신한지주5m2026-10-23 12:50:00raw86,800원86,900원86,600원86,900원5,541
stock-5m2026-10-23 12:50:002026-10-23 13:00:21삼성바이오로직스5m2026-10-23 12:50:00raw1,460,000원1,460,000원1,457,000원1,459,000원1,111
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG에너지솔루션5m2026-10-23 12:50:00raw382,000원382,500원381,500원382,000원1,360
stock-5m2026-10-23 12:50:002026-10-23 13:00:21현대모비스5m2026-10-23 12:50:00raw326,500원326,500원325,500원325,500원970
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK이노베이션5m2026-10-23 12:50:00raw136,600원137,200원136,400원137,000원4,537
stock-5m2026-10-23 12:50:002026-10-23 13:00:21삼성물산5m2026-10-23 12:50:00raw284,000원284,500원283,000원284,000원1,359
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK텔레콤5m2026-10-23 12:50:00raw73,700원73,700원73,500원73,600원5,672
stock-5m2026-10-23 12:50:002026-10-23 13:00:21SK5m2026-10-23 12:50:00raw450,500원451,500원448,500원449,500원1,007
stock-5m2026-10-23 12:50:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 12:50:00raw274,500원274,500원274,000원274,500원1,325
stock-5m2026-10-23 12:50:002026-10-23 13:00:21케이티5m2026-10-23 12:50:00raw46,900원46,950원46,850원46,850원1,237
116,697건 중 19,101–19,150← 이전383 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬