Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:15:002026-09-04 15:25:17셀트리온5m2026-09-04 15:15:00raw187,900원188,000원187,500원187,800원2,186
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG화학5m2026-09-04 15:15:00raw281,500원282,500원281,000원282,000원3,104
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성SDI5m2026-09-04 15:15:00raw549,000원550,000원547,000원548,000원3,141
stock-5m2026-09-04 15:15:002026-09-04 15:25:17카카오5m2026-09-04 15:15:00raw36,100원36,150원36,050원36,150원15,851
stock-5m2026-09-04 15:15:002026-09-04 15:25:17NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG전자5m2026-09-04 15:15:00raw202,500원202,500원201,500원202,000원11,779
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대자동차5m2026-09-04 15:15:00raw383,500원384,000원383,000원383,500원6,347
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK하이닉스5m2026-09-04 15:15:00raw1,653,000원1,653,000원1,642,000원1,644,500원41,177
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성전자5m2026-09-04 15:15:00raw255,750원256,000원255,000원256,000원218,959
stock-5m2026-09-04 15:15:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:15:00raw138,600원138,600원138,200원138,300원6,675
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK이노베이션5m2026-09-04 15:10:00raw138,300원138,600원138,100원138,600원12,956
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK텔레콤5m2026-09-04 15:10:00raw92,500원92,600원92,400원92,500원12,933
stock-5m2026-09-04 15:10:002026-09-04 15:20:18케이티5m2026-09-04 15:10:00raw54,200원54,300원54,100원54,300원2,730
stock-5m2026-09-04 15:10:002026-09-04 15:20:18한국전력공사5m2026-09-04 15:10:00raw32,250원32,250원32,200원32,200원2,281
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG5m2026-09-04 15:10:00raw121,000원121,400원121,000원121,200원4,810
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK5m2026-09-04 15:10:00raw570,000원573,000원570,000원572,000원2,100
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성물산5m2026-09-04 15:10:00raw368,500원369,000원367,000원368,000원6,044
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대모비스5m2026-09-04 15:10:00raw422,500원422,500원421,500원422,000원2,872
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG에너지솔루션5m2026-09-04 15:10:00raw359,000원359,500원358,500원359,000원3,766
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성바이오로직스5m2026-09-04 15:10:00raw1,445,000원1,448,000원1,444,000원1,447,000원704
stock-5m2026-09-04 15:10:002026-09-04 15:20:18신한지주5m2026-09-04 15:10:00raw110,600원110,900원110,500원110,750원13,790
stock-5m2026-09-04 15:10:002026-09-04 15:20:18KB금융5m2026-09-04 15:10:00raw172,200원172,400원171,900원172,100원19,506
stock-5m2026-09-04 15:10:002026-09-04 15:20:18기아5m2026-09-04 15:10:00raw126,900원127,000원126,600원126,900원15,424
stock-5m2026-09-04 15:10:002026-09-04 15:20:18POSCO홀딩스5m2026-09-04 15:10:00raw337,500원337,500원336,500원337,000원5,228
stock-5m2026-09-04 15:10:002026-09-04 15:20:18셀트리온5m2026-09-04 15:10:00raw188,000원188,200원187,800원187,900원2,852
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG화학5m2026-09-04 15:10:00raw281,000원282,500원280,500원281,500원5,793
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성SDI5m2026-09-04 15:10:00raw546,000원549,000원546,000원549,000원3,130
stock-5m2026-09-04 15:10:002026-09-04 15:20:18카카오5m2026-09-04 15:10:00raw36,100원36,250원36,050원36,150원70,112
stock-5m2026-09-04 15:10:002026-09-04 15:20:18NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG전자5m2026-09-04 15:10:00raw202,000원202,500원202,000원202,000원5,089
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대자동차5m2026-09-04 15:10:00raw384,000원384,000원383,500원383,500원8,738
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK하이닉스5m2026-09-04 15:10:00raw1,651,000원1,657,000원1,649,000원1,652,000원33,268
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성전자5m2026-09-04 15:10:00raw255,500원256,000원255,500원256,000원115,560
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대모비스5m2026-09-04 15:05:00raw421,500원422,500원421,500원422,500원2,902
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG에너지솔루션5m2026-09-04 15:05:00raw359,000원359,500원359,000원359,500원2,591
stock-5m2026-09-04 15:05:002026-09-04 15:15:17신한지주5m2026-09-04 15:05:00raw110,750원110,800원110,500원110,600원9,216
stock-5m2026-09-04 15:05:002026-09-04 15:15:17KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
stock-5m2026-09-04 15:05:002026-09-04 15:15:17기아5m2026-09-04 15:05:00raw126,800원126,900원126,700원126,900원8,239
stock-5m2026-09-04 15:05:002026-09-04 15:15:17POSCO홀딩스5m2026-09-04 15:05:00raw337,000원338,000원336,500원337,500원2,625
stock-5m2026-09-04 15:05:002026-09-04 15:15:17셀트리온5m2026-09-04 15:05:00raw188,000원188,300원187,900원188,100원2,812
stock-5m2026-09-04 15:05:002026-09-04 15:20:18삼성바이오로직스5m2026-09-04 15:05:00raw1,447,000원1,447,000원1,445,000원1,446,000원236
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK텔레콤5m2026-09-04 15:05:00raw92,500원92,600원92,400원92,600원8,575
stock-5m2026-09-04 15:05:002026-09-04 15:15:17케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
stock-5m2026-09-04 15:05:002026-09-04 15:15:17한국전력공사5m2026-09-04 15:05:00raw32,200원32,250원32,200원32,250원1,451
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG5m2026-09-04 15:05:00raw121,000원121,100원120,900원121,000원3,536
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK5m2026-09-04 15:05:00raw571,000원572,000원570,000원570,000원876
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성물산5m2026-09-04 15:05:00raw369,500원369,500원367,500원368,000원5,818
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK이노베이션5m2026-09-04 15:05:00raw138,450원138,500원138,000원138,300원13,267
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG화학5m2026-09-04 15:05:00raw280,500원281,000원280,500원281,000원3,011
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK하이닉스5m2026-09-04 15:05:00raw1,655,000원1,655,000원1,648,000원1,652,000원39,464
58,013건 중 19,051–19,100← 이전382 / 1161 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬