Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:20:002026-10-23 13:30:21NAVER5m2026-10-23 13:20:00raw173,000원173,100원172,900원173,100원2,566
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG전자5m2026-10-23 13:20:00raw156,900원157,000원156,400원156,600원4,404
stock-5m2026-10-23 13:20:002026-10-23 13:30:21현대자동차5m2026-10-23 13:20:00raw291,000원291,500원291,000원291,500원3,168
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK하이닉스5m2026-10-23 13:20:00raw1,251,000원1,251,000원1,245,000원1,249,000원17,887
stock-5m2026-10-23 13:20:002026-10-23 13:35:18삼성전자5m2026-10-23 13:20:00raw213,000원213,500원212,000원212,500원100,870
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK텔레콤5m2026-10-23 13:20:00raw74,000원74,100원73,700원74,000원15,789
stock-5m2026-10-23 13:20:002026-10-23 13:30:21케이티5m2026-10-23 13:20:00raw46,775원46,850원46,700원46,750원1,740
stock-5m2026-10-23 13:20:002026-10-23 13:30:21한국전력공사5m2026-10-23 13:20:00raw28,650원28,650원28,550원28,550원8,330
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG5m2026-10-23 13:20:00raw98,300원98,300원97,900원98,200원2,137
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK5m2026-10-23 13:20:00raw452,000원452,000원449,500원450,500원1,142
stock-5m2026-10-23 13:20:002026-10-23 13:30:21삼성물산5m2026-10-23 13:20:00raw285,500원285,500원284,000원285,000원1,753
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK이노베이션5m2026-10-23 13:20:00raw137,200원137,200원136,400원136,600원5,358
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG에너지솔루션5m2026-10-23 13:20:00raw383,000원383,000원381,500원381,500원2,875
stock-5m2026-10-23 13:15:002026-10-23 13:25:17신한지주5m2026-10-23 13:15:00raw86,900원86,900원86,800원86,900원3,573
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK하이닉스5m2026-10-23 13:15:00raw1,255,000원1,255,000원1,248,000원1,250,000원29,529
stock-5m2026-10-23 13:15:002026-10-23 13:25:17현대자동차5m2026-10-23 13:15:00raw291,250원292,000원291,000원291,000원4,240
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG전자5m2026-10-23 13:15:00raw156,900원157,200원156,800원156,900원5,050
stock-5m2026-10-23 13:15:002026-10-23 13:25:17카카오5m2026-10-23 13:15:00raw29,950원30,000원29,900원29,950원22,015
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성SDI5m2026-10-23 13:15:00raw484,000원485,000원483,000원484,000원5,366
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG화학5m2026-10-23 13:15:00raw228,000원228,500원227,500원228,000원3,481
stock-5m2026-10-23 13:15:002026-10-23 13:25:17셀트리온5m2026-10-23 13:15:00raw193,800원194,400원193,700원194,400원3,300
stock-5m2026-10-23 13:15:002026-10-23 13:25:17기아5m2026-10-23 13:15:00raw106,600원106,700원106,300원106,400원7,058
stock-5m2026-10-23 13:15:002026-10-23 13:25:17KB금융5m2026-10-23 13:15:00raw151,100원151,500원151,000원151,300원8,413
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK이노베이션5m2026-10-23 13:15:00raw136,900원137,200원136,700원137,100원4,323
stock-5m2026-10-23 13:15:002026-10-23 13:25:17현대모비스5m2026-10-23 13:15:00raw328,000원328,500원326,500원326,500원2,148
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG에너지솔루션5m2026-10-23 13:15:00raw382,500원383,500원382,000원382,500원2,690
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성바이오로직스5m2026-10-23 13:15:00raw1,467,000원1,469,000원1,465,000원1,469,000원1,245
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성물산5m2026-10-23 13:15:00raw285,500원286,000원285,000원285,500원1,691
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK5m2026-10-23 13:15:00raw452,500원453,500원450,500원450,500원1,457
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG5m2026-10-23 13:15:00raw98,200원98,300원98,000원98,300원479
stock-5m2026-10-23 13:15:002026-10-23 13:25:17한국전력공사5m2026-10-23 13:15:00raw28,650원28,700원28,550원28,700원9,855
stock-5m2026-10-23 13:15:002026-10-23 13:25:17케이티5m2026-10-23 13:15:00raw46,650원46,850원46,600원46,800원3,588
stock-5m2026-10-23 13:15:002026-10-23 13:25:17SK텔레콤5m2026-10-23 13:15:00raw73,800원74,000원73,700원73,900원5,125
stock-5m2026-10-23 13:15:002026-10-23 13:30:21NAVER5m2026-10-23 13:15:00raw173,000원173,200원173,000원173,100원2,549
stock-5m2026-10-23 13:15:002026-10-23 13:30:21POSCO홀딩스5m2026-10-23 13:15:00raw274,500원275,000원274,000원274,500원1,289
stock-5m2026-10-23 13:15:002026-10-23 13:25:17삼성전자5m2026-10-23 13:15:00raw213,000원213,500원212,000원213,250원140,898
stock-5m2026-10-23 13:10:002026-10-23 13:20:18NAVER5m2026-10-23 13:10:00raw172,900원173,200원172,900원173,000원3,792
stock-5m2026-10-23 13:10:002026-10-23 13:20:18케이티5m2026-10-23 13:10:00raw46,750원46,750원46,600원46,650원11,266
stock-5m2026-10-23 13:10:002026-10-23 13:20:18신한지주5m2026-10-23 13:10:00raw86,800원86,900원86,700원86,900원7,350
stock-5m2026-10-23 13:10:002026-10-23 13:20:18KB금융5m2026-10-23 13:10:00raw151,000원151,300원150,750원151,200원11,304
stock-5m2026-10-23 13:10:002026-10-23 13:20:18기아5m2026-10-23 13:10:00raw106,000원106,700원105,900원106,700원10,797
stock-5m2026-10-23 13:10:002026-10-23 13:20:18POSCO홀딩스5m2026-10-23 13:10:00raw274,500원275,000원274,000원274,500원1,929
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG화학5m2026-10-23 13:10:00raw228,000원228,500원227,500원228,500원2,803
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK텔레콤5m2026-10-23 13:10:00raw73,600원73,900원73,600원73,900원7,557
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성SDI5m2026-10-23 13:10:00raw484,500원486,000원483,000원484,000원4,016
stock-5m2026-10-23 13:10:002026-10-23 13:20:18카카오5m2026-10-23 13:10:00raw30,000원30,000원29,950원30,000원9,703
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성바이오로직스5m2026-10-23 13:10:00raw1,465,000원1,468,000원1,462,000원1,467,000원1,155
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG전자5m2026-10-23 13:10:00raw157,250원157,700원156,900원156,900원12,506
stock-5m2026-10-23 13:10:002026-10-23 13:20:18현대자동차5m2026-10-23 13:10:00raw291,500원292,000원291,000원291,500원4,608
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK하이닉스5m2026-10-23 13:10:00raw1,258,000원1,263,000원1,252,000원1,254,000원47,265
116,697건 중 19,001–19,050← 이전381 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬