Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:00:002026-09-04 15:10:17신한지주5m2026-09-04 15:00:00raw110,600원110,800원110,600원110,700원5,874
stock-5m2026-09-04 15:00:002026-09-04 15:10:17KB금융5m2026-09-04 15:00:00raw171,800원172,400원171,800원172,100원13,871
stock-5m2026-09-04 15:00:002026-09-04 15:10:17NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성SDI5m2026-09-04 15:00:00raw546,000원548,000원546,000원547,000원3,501
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG화학5m2026-09-04 15:00:00raw280,000원281,500원280,000원280,500원5,136
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성바이오로직스5m2026-09-04 15:00:00raw1,444,000원1,447,000원1,442,000원1,447,000원609
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG5m2026-09-04 15:00:00raw121,400원121,500원121,000원121,100원3,390
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성전자5m2026-09-04 15:00:00raw256,750원257,000원255,500원255,500원159,804
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK하이닉스5m2026-09-04 15:00:00raw1,661,000원1,662,000원1,651,000원1,655,000원43,499
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대자동차5m2026-09-04 15:00:00raw384,000원384,500원383,500원384,000원3,962
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG전자5m2026-09-04 15:00:00raw203,000원203,000원202,000원202,000원7,299
stock-5m2026-09-04 15:00:002026-09-04 15:10:17셀트리온5m2026-09-04 15:00:00raw188,000원188,300원187,900원188,200원3,279
stock-5m2026-09-04 15:00:002026-09-04 15:15:17카카오5m2026-09-04 15:00:00raw36,150원36,200원36,100원36,200원29,599
stock-5m2026-09-04 15:00:002026-09-04 15:10:17POSCO홀딩스5m2026-09-04 15:00:00raw337,000원337,500원336,500원337,000원2,670
stock-5m2026-09-04 15:00:002026-09-04 15:10:17기아5m2026-09-04 15:00:00raw126,700원127,100원126,700원126,800원10,080
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG에너지솔루션5m2026-09-04 15:00:00raw359,000원359,500원358,500원359,500원3,484
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대모비스5m2026-09-04 15:00:00raw421,500원422,000원421,500원421,500원2,768
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK이노베이션5m2026-09-04 15:00:00raw138,100원138,500원138,000원138,500원13,712
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성물산5m2026-09-04 15:00:00raw367,500원369,500원367,000원369,000원7,775
stock-5m2026-09-04 15:00:002026-09-04 15:10:17한국전력공사5m2026-09-04 15:00:00raw32,200원32,250원32,150원32,250원14,847
stock-5m2026-09-04 15:00:002026-09-04 15:10:17케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK5m2026-09-04 15:00:00raw572,000원573,000원571,000원571,000원1,749
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대자동차5m2026-09-04 14:55:00raw384,000원384,500원384,000원384,000원2,004
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성전자5m2026-09-04 14:55:00raw256,500원257,000원256,000원256,500원133,530
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성바이오로직스5m2026-09-04 14:55:00raw1,444,000원1,446,000원1,443,000원1,444,000원610
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG에너지솔루션5m2026-09-04 14:55:00raw358,500원359,500원358,500원359,000원7,200
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대모비스5m2026-09-04 14:55:00raw422,250원422,250원421,500원421,500원3,305
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK이노베이션5m2026-09-04 14:55:00raw138,300원138,400원138,000원138,100원14,757
stock-5m2026-09-04 14:55:002026-09-04 15:10:17셀트리온5m2026-09-04 14:55:00raw188,100원188,200원187,800원188,100원3,588
stock-5m2026-09-04 14:55:002026-09-04 15:10:17한국전력공사5m2026-09-04 14:55:00raw32,250원32,250원32,150원32,150원3,761
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성물산5m2026-09-04 14:55:00raw368,000원369,000원367,000원367,500원7,082
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK5m2026-09-04 14:55:00raw570,000원574,000원570,000원573,000원1,128
stock-5m2026-09-04 14:55:002026-09-04 15:05:18케이티5m2026-09-04 14:55:00raw54,100원54,200원54,100원54,200원2,214
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK텔레콤5m2026-09-04 14:55:00raw92,500원92,600원92,300원92,500원12,108
stock-5m2026-09-04 14:55:002026-09-04 15:10:17LG5m2026-09-04 14:55:00raw121,000원121,500원120,300원121,400원17,455
stock-5m2026-09-04 14:55:002026-09-04 15:05:18기아5m2026-09-04 14:55:00raw126,800원127,000원126,700원126,700원8,917
stock-5m2026-09-04 14:55:002026-09-04 15:05:18KB금융5m2026-09-04 14:55:00raw171,800원171,900원171,600원171,800원14,504
stock-5m2026-09-04 14:55:002026-09-04 15:05:18신한지주5m2026-09-04 14:55:00raw110,550원110,700원110,400원110,700원13,374
stock-5m2026-09-04 14:55:002026-09-04 15:05:18POSCO홀딩스5m2026-09-04 14:55:00raw337,000원337,500원336,000원337,500원2,516
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG화학5m2026-09-04 14:55:00raw280,000원280,500원280,000원280,000원2,290
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성SDI5m2026-09-04 14:55:00raw548,000원548,000원546,000원546,000원4,716
stock-5m2026-09-04 14:55:002026-09-04 15:05:18카카오5m2026-09-04 14:55:00raw36,150원36,200원36,100원36,150원9,350
stock-5m2026-09-04 14:55:002026-09-04 15:05:18NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG전자5m2026-09-04 14:55:00raw202,000원203,000원202,000원202,500원11,919
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK하이닉스5m2026-09-04 14:55:00raw1,661,000원1,665,000원1,657,000원1,661,000원36,751
stock-5m2026-09-04 14:50:002026-09-04 15:00:18삼성물산5m2026-09-04 14:50:00raw368,500원369,000원367,500원368,000원3,817
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK5m2026-09-04 14:50:00raw571,000원572,000원570,000원570,000원710
stock-5m2026-09-04 14:50:002026-09-04 15:00:18LG5m2026-09-04 14:50:00raw121,000원121,500원120,900원121,000원9,030
stock-5m2026-09-04 14:50:002026-09-04 15:00:18한국전력공사5m2026-09-04 14:50:00raw32,250원32,250원32,200원32,200원5,960
stock-5m2026-09-04 14:50:002026-09-04 15:05:18삼성바이오로직스5m2026-09-04 14:50:00raw1,444,000원1,446,000원1,442,000원1,445,000원643
57,806건 중 18,901–18,950← 이전379 / 1157 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬