Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK하이닉스5m2026-10-23 13:40:00raw1,255,000원1,256,000원1,250,000원1,252,000원18,966
stock-5m2026-10-23 13:40:002026-10-23 13:55:17LG화학5m2026-10-23 13:40:00raw227,500원229,000원227,500원229,000원3,612
stock-5m2026-10-23 13:40:002026-10-23 13:55:17삼성SDI5m2026-10-23 13:40:00raw483,000원484,500원483,000원484,500원2,698
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK텔레콤5m2026-10-23 13:40:00raw74,000원74,100원73,800원73,800원6,644
stock-5m2026-10-23 13:40:002026-10-23 13:50:18케이티5m2026-10-23 13:40:00raw46,850원46,850원46,800원46,800원1,353
stock-5m2026-10-23 13:40:002026-10-23 13:50:18한국전력공사5m2026-10-23 13:40:00raw28,700원28,700원28,650원28,700원8,734
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG5m2026-10-23 13:40:00raw98,300원98,700원98,200원98,400원1,842
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK5m2026-10-23 13:40:00raw452,000원452,000원450,000원451,000원2,250
stock-5m2026-10-23 13:40:002026-10-23 13:50:18삼성물산5m2026-10-23 13:40:00raw285,000원286,000원284,500원286,000원1,577
stock-5m2026-10-23 13:40:002026-10-23 13:50:18SK이노베이션5m2026-10-23 13:40:00raw136,700원137,700원136,400원137,600원12,854
stock-5m2026-10-23 13:40:002026-10-23 13:50:18현대모비스5m2026-10-23 13:40:00raw327,000원328,500원327,000원328,000원1,990
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG에너지솔루션5m2026-10-23 13:40:00raw381,500원383,000원381,000원383,000원4,232
stock-5m2026-10-23 13:40:002026-10-23 13:50:18삼성바이오로직스5m2026-10-23 13:40:00raw1,472,000원1,473,000원1,468,000원1,472,000원1,389
stock-5m2026-10-23 13:40:002026-10-23 13:50:18신한지주5m2026-10-23 13:40:00raw87,400원87,600원87,300원87,500원10,485
stock-5m2026-10-23 13:40:002026-10-23 13:50:18KB금융5m2026-10-23 13:40:00raw151,900원152,200원151,700원152,000원8,718
stock-5m2026-10-23 13:40:002026-10-23 13:50:18기아5m2026-10-23 13:40:00raw106,500원106,900원106,500원106,800원7,872
stock-5m2026-10-23 13:40:002026-10-23 13:50:18POSCO홀딩스5m2026-10-23 13:40:00raw274,250원275,000원274,000원274,750원1,119
stock-5m2026-10-23 13:40:002026-10-23 13:50:18셀트리온5m2026-10-23 13:40:00raw194,500원194,600원194,300원194,400원2,586
stock-5m2026-10-23 13:40:002026-10-23 13:50:18카카오5m2026-10-23 13:40:00raw29,975원30,000원29,950원30,000원5,769
stock-5m2026-10-23 13:40:002026-10-23 13:50:18NAVER5m2026-10-23 13:40:00raw173,100원173,100원172,900원172,900원2,682
stock-5m2026-10-23 13:40:002026-10-23 13:50:18현대자동차5m2026-10-23 13:40:00raw292,500원293,000원292,000원292,000원2,997
stock-5m2026-10-23 13:35:002026-10-23 13:45:17케이티5m2026-10-23 13:35:00raw46,850원46,850원46,800원46,850원1,041
stock-5m2026-10-23 13:35:002026-10-23 13:45:17한국전력공사5m2026-10-23 13:35:00raw28,650원28,700원28,600원28,700원8,367
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG5m2026-10-23 13:35:00raw98,200원98,600원98,200원98,300원1,372
stock-5m2026-10-23 13:35:002026-10-23 13:50:18삼성바이오로직스5m2026-10-23 13:35:00raw1,471,000원1,473,000원1,470,000원1,471,000원1,194
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK5m2026-10-23 13:35:00raw454,500원456,000원451,000원451,000원2,947
stock-5m2026-10-23 13:35:002026-10-23 13:50:18SK텔레콤5m2026-10-23 13:35:00raw73,850원74,100원73,800원74,000원5,014
stock-5m2026-10-23 13:35:002026-10-23 13:45:17삼성물산5m2026-10-23 13:35:00raw285,500원286,500원285,000원285,500원3,285
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK이노베이션5m2026-10-23 13:35:00raw136,800원137,200원136,400원136,600원4,840
stock-5m2026-10-23 13:35:002026-10-23 13:45:17현대모비스5m2026-10-23 13:35:00raw327,000원328,000원327,000원327,500원1,518
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG에너지솔루션5m2026-10-23 13:35:00raw381,500원382,000원381,000원381,000원2,882
stock-5m2026-10-23 13:35:002026-10-23 13:45:17신한지주5m2026-10-23 13:35:00raw87,400원87,500원87,200원87,400원7,865
stock-5m2026-10-23 13:35:002026-10-23 13:45:17KB금융5m2026-10-23 13:35:00raw151,900원152,100원151,600원151,900원7,922
stock-5m2026-10-23 13:35:002026-10-23 13:45:17삼성전자5m2026-10-23 13:35:00raw213,000원213,500원213,000원213,250원61,824
stock-5m2026-10-23 13:35:002026-10-23 13:45:17기아5m2026-10-23 13:35:00raw106,600원106,800원106,400원106,600원5,861
stock-5m2026-10-23 13:35:002026-10-23 13:45:17POSCO홀딩스5m2026-10-23 13:35:00raw274,250원274,500원274,000원274,250원662
stock-5m2026-10-23 13:35:002026-10-23 13:45:17셀트리온5m2026-10-23 13:35:00raw194,100원194,600원194,100원194,500원3,730
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG화학5m2026-10-23 13:35:00raw227,500원229,000원227,000원228,000원3,927
stock-5m2026-10-23 13:35:002026-10-23 13:45:17삼성SDI5m2026-10-23 13:35:00raw482,500원485,000원482,500원483,000원5,682
stock-5m2026-10-23 13:35:002026-10-23 13:45:17카카오5m2026-10-23 13:35:00raw29,950원30,000원29,900원30,000원6,211
stock-5m2026-10-23 13:35:002026-10-23 13:45:17NAVER5m2026-10-23 13:35:00raw173,000원173,100원172,900원173,000원2,616
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG전자5m2026-10-23 13:35:00raw156,800원157,400원156,800원157,100원3,088
stock-5m2026-10-23 13:35:002026-10-23 13:45:17현대자동차5m2026-10-23 13:35:00raw291,500원292,500원291,500원292,000원3,622
stock-5m2026-10-23 13:35:002026-10-23 13:45:17SK하이닉스5m2026-10-23 13:35:00raw1,248,000원1,256,000원1,247,000원1,254,000원18,136
stock-5m2026-10-23 13:30:002026-10-23 13:40:19POSCO홀딩스5m2026-10-23 13:30:00raw273,750원275,000원273,500원274,250원1,564
stock-5m2026-10-23 13:30:002026-10-23 13:40:19기아5m2026-10-23 13:30:00raw106,500원106,800원106,400원106,700원8,509
stock-5m2026-10-23 13:30:002026-10-23 13:40:19KB금융5m2026-10-23 13:30:00raw151,700원152,000원151,500원151,800원10,406
stock-5m2026-10-23 13:30:002026-10-23 13:40:19신한지주5m2026-10-23 13:30:00raw87,000원87,500원86,900원87,400원10,374
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성바이오로직스5m2026-10-23 13:30:00raw1,468,000원1,471,000원1,466,000원1,470,000원1,146
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG에너지솔루션5m2026-10-23 13:30:00raw381,500원382,500원380,500원381,500원5,435
116,697건 중 18,901–18,950← 이전379 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬