Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:05:002026-10-23 14:15:21POSCO홀딩스5m2026-10-23 14:05:00raw275,250원275,250원274,000원274,750원1,654
stock-5m2026-10-23 14:05:002026-10-23 14:15:21셀트리온5m2026-10-23 14:05:00raw194,600원194,700원194,300원194,300원2,739
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG화학5m2026-10-23 14:05:00raw229,500원229,500원228,000원229,000원3,119
stock-5m2026-10-23 14:05:002026-10-23 14:15:21삼성SDI5m2026-10-23 14:05:00raw486,500원487,000원485,000원486,000원4,721
stock-5m2026-10-23 14:05:002026-10-23 14:15:21카카오5m2026-10-23 14:05:00raw29,900원29,950원29,850원29,850원34,448
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG전자5m2026-10-23 14:05:00raw156,800원156,900원156,300원156,400원7,177
stock-5m2026-10-23 14:00:002026-10-23 14:10:17카카오5m2026-10-23 14:00:00raw30,000원30,000원29,900원29,950원11,892
stock-5m2026-10-23 14:00:002026-10-23 14:10:17NAVER5m2026-10-23 14:00:00raw173,200원173,600원173,000원173,200원7,197
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK텔레콤5m2026-10-23 14:00:00raw74,100원74,100원73,900원74,100원6,137
stock-5m2026-10-23 14:00:002026-10-23 14:15:22삼성물산5m2026-10-23 14:00:00raw287,000원287,500원286,500원287,000원3,100
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG전자5m2026-10-23 14:00:00raw156,900원157,200원156,900원156,900원3,615
stock-5m2026-10-23 14:00:002026-10-23 14:10:17현대자동차5m2026-10-23 14:00:00raw294,000원294,500원293,500원294,000원6,901
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK하이닉스5m2026-10-23 14:00:00raw1,259,000원1,262,000원1,252,000원1,253,000원35,196
stock-5m2026-10-23 14:00:002026-10-23 14:10:17삼성전자5m2026-10-23 14:00:00raw214,000원214,000원213,000원213,250원64,126
stock-5m2026-10-23 14:00:002026-10-23 14:10:17케이티5m2026-10-23 14:00:00raw46,775원46,800원46,700원46,800원6,205
stock-5m2026-10-23 14:00:002026-10-23 14:10:17한국전력공사5m2026-10-23 14:00:00raw28,750원28,800원28,700원28,750원9,162
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG5m2026-10-23 14:00:00raw98,600원98,900원98,600원98,700원2,091
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK5m2026-10-23 14:00:00raw455,000원458,000원454,500원456,000원2,919
stock-5m2026-10-23 14:00:002026-10-23 14:10:17SK이노베이션5m2026-10-23 14:00:00raw137,600원137,600원137,000원137,200원4,925
stock-5m2026-10-23 14:00:002026-10-23 14:10:17현대모비스5m2026-10-23 14:00:00raw329,000원329,000원328,000원328,250원687
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG에너지솔루션5m2026-10-23 14:00:00raw384,000원385,000원384,000원384,000원2,472
stock-5m2026-10-23 14:00:002026-10-23 14:10:17삼성바이오로직스5m2026-10-23 14:00:00raw1,470,000원1,472,000원1,466,000원1,471,000원1,295
stock-5m2026-10-23 14:00:002026-10-23 14:10:17신한지주5m2026-10-23 14:00:00raw87,600원87,600원87,300원87,500원7,222
stock-5m2026-10-23 14:00:002026-10-23 14:10:17KB금융5m2026-10-23 14:00:00raw151,900원152,000원151,600원151,900원7,320
stock-5m2026-10-23 14:00:002026-10-23 14:10:17기아5m2026-10-23 14:00:00raw106,900원107,000원106,700원106,900원5,392
stock-5m2026-10-23 14:00:002026-10-23 14:10:17POSCO홀딩스5m2026-10-23 14:00:00raw275,250원275,500원274,500원275,000원1,913
stock-5m2026-10-23 14:00:002026-10-23 14:10:17셀트리온5m2026-10-23 14:00:00raw194,400원194,800원194,300원194,600원5,227
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG화학5m2026-10-23 14:00:00raw229,500원230,000원228,500원229,000원3,300
stock-5m2026-10-23 14:00:002026-10-23 14:10:17삼성SDI5m2026-10-23 14:00:00raw489,500원490,500원486,500원487,000원5,405
stock-5m2026-10-23 13:55:002026-10-23 14:05:18카카오5m2026-10-23 13:55:00raw29,950원30,000원29,900원29,950원12,903
stock-5m2026-10-23 13:55:002026-10-23 14:05:18삼성전자5m2026-10-23 13:55:00raw212,750원214,000원212,500원213,500원139,369
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK하이닉스5m2026-10-23 13:55:00raw1,250,000원1,261,000원1,250,000원1,258,000원34,145
stock-5m2026-10-23 13:55:002026-10-23 14:05:18현대자동차5m2026-10-23 13:55:00raw292,500원294,000원292,500원294,000원4,217
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG전자5m2026-10-23 13:55:00raw156,400원157,000원156,400원156,900원2,666
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK텔레콤5m2026-10-23 13:55:00raw73,900원74,100원73,800원74,000원4,946
stock-5m2026-10-23 13:55:002026-10-23 14:05:18케이티5m2026-10-23 13:55:00raw46,800원46,850원46,725원46,775원2,595
stock-5m2026-10-23 13:55:002026-10-23 14:05:18한국전력공사5m2026-10-23 13:55:00raw28,750원28,800원28,650원28,700원16,662
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG5m2026-10-23 13:55:00raw98,500원98,600원98,500원98,500원543
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK5m2026-10-23 13:55:00raw450,500원455,000원450,500원454,500원7,377
stock-5m2026-10-23 13:55:002026-10-23 14:05:18삼성물산5m2026-10-23 13:55:00raw286,000원287,000원286,000원287,000원2,071
stock-5m2026-10-23 13:55:002026-10-23 14:05:18SK이노베이션5m2026-10-23 13:55:00raw137,500원137,800원137,200원137,500원5,814
stock-5m2026-10-23 13:55:002026-10-23 14:05:18현대모비스5m2026-10-23 13:55:00raw327,500원329,000원327,500원329,000원893
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG에너지솔루션5m2026-10-23 13:55:00raw383,500원384,500원383,000원384,500원3,675
stock-5m2026-10-23 13:55:002026-10-23 14:05:18삼성바이오로직스5m2026-10-23 13:55:00raw1,472,000원1,475,000원1,470,000원1,471,000원1,356
stock-5m2026-10-23 13:55:002026-10-23 14:05:18신한지주5m2026-10-23 13:55:00raw87,500원87,600원87,400원87,600원8,381
stock-5m2026-10-23 13:55:002026-10-23 14:05:18KB금융5m2026-10-23 13:55:00raw151,900원152,100원151,850원152,000원7,618
stock-5m2026-10-23 13:55:002026-10-23 14:05:18기아5m2026-10-23 13:55:00raw106,900원107,200원106,500원106,900원7,686
stock-5m2026-10-23 13:55:002026-10-23 14:05:18POSCO홀딩스5m2026-10-23 13:55:00raw274,500원275,500원274,500원275,250원2,851
stock-5m2026-10-23 13:55:002026-10-23 14:05:18셀트리온5m2026-10-23 13:55:00raw194,400원194,600원194,300원194,400원4,601
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG화학5m2026-10-23 13:55:00raw228,000원229,500원228,000원229,500원4,471
116,697건 중 18,801–18,850← 이전377 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬