Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG에너지솔루션5m2026-10-23 14:15:00raw382,500원383,000원381,500원383,000원5,979
stock-5m2026-10-23 14:15:002026-10-23 14:25:18삼성바이오로직스5m2026-10-23 14:15:00raw1,469,000원1,471,000원1,463,000원1,466,000원1,388
stock-5m2026-10-23 14:15:002026-10-23 14:25:18KB금융5m2026-10-23 14:15:00raw151,750원151,800원151,400원151,600원7,364
stock-5m2026-10-23 14:15:002026-10-23 14:25:18기아5m2026-10-23 14:15:00raw106,500원106,600원106,300원106,500원6,356
stock-5m2026-10-23 14:15:002026-10-23 14:25:18POSCO홀딩스5m2026-10-23 14:15:00raw275,000원275,000원274,000원274,750원2,805
stock-5m2026-10-23 14:15:002026-10-23 14:25:18셀트리온5m2026-10-23 14:15:00raw194,000원194,100원193,700원193,800원3,416
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG화학5m2026-10-23 14:15:00raw229,000원229,000원227,500원228,500원3,073
stock-5m2026-10-23 14:15:002026-10-23 14:25:18카카오5m2026-10-23 14:15:00raw29,800원29,850원29,750원29,800원42,400
stock-5m2026-10-23 14:15:002026-10-23 14:25:18NAVER5m2026-10-23 14:15:00raw173,000원173,100원172,900원173,000원3,268
stock-5m2026-10-23 14:15:002026-10-23 14:25:18현대자동차5m2026-10-23 14:15:00raw293,500원293,500원293,000원293,500원5,356
stock-5m2026-10-23 14:10:002026-10-23 14:20:21NAVER5m2026-10-23 14:10:00raw173,200원173,200원172,900원172,900원4,403
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG전자5m2026-10-23 14:10:00raw156,500원156,600원156,000원156,000원5,669
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK하이닉스5m2026-10-23 14:10:00raw1,258,000원1,263,000원1,256,000원1,258,000원37,951
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK텔레콤5m2026-10-23 14:10:00raw74,000원74,100원73,800원73,800원4,306
stock-5m2026-10-23 14:10:002026-10-23 14:20:21케이티5m2026-10-23 14:10:00raw46,750원46,850원46,750원46,850원1,846
stock-5m2026-10-23 14:10:002026-10-23 14:20:21한국전력공사5m2026-10-23 14:10:00raw28,750원28,750원28,600원28,650원16,905
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG5m2026-10-23 14:10:00raw98,800원98,800원98,500원98,600원1,086
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK5m2026-10-23 14:10:00raw455,500원456,500원454,000원455,500원3,292
stock-5m2026-10-23 14:10:002026-10-23 14:20:21삼성물산5m2026-10-23 14:10:00raw287,000원287,000원286,000원287,000원1,956
stock-5m2026-10-23 14:10:002026-10-23 14:20:21SK이노베이션5m2026-10-23 14:10:00raw137,300원137,400원137,000원137,200원5,658
stock-5m2026-10-23 14:10:002026-10-23 14:20:21현대모비스5m2026-10-23 14:10:00raw328,250원328,500원327,500원328,000원1,092
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG에너지솔루션5m2026-10-23 14:10:00raw383,000원383,500원382,000원382,000원2,042
stock-5m2026-10-23 14:10:002026-10-23 14:20:21삼성바이오로직스5m2026-10-23 14:10:00raw1,470,000원1,472,000원1,468,000원1,468,000원1,263
stock-5m2026-10-23 14:10:002026-10-23 14:20:21신한지주5m2026-10-23 14:10:00raw87,300원87,400원87,100원87,200원8,039
stock-5m2026-10-23 14:10:002026-10-23 14:20:21삼성전자5m2026-10-23 14:10:00raw213,250원213,500원213,000원213,000원56,890
stock-5m2026-10-23 14:10:002026-10-23 14:20:21KB금융5m2026-10-23 14:10:00raw151,800원151,900원151,700원151,800원5,758
stock-5m2026-10-23 14:10:002026-10-23 14:20:21기아5m2026-10-23 14:10:00raw106,800원106,900원106,500원106,500원6,582
stock-5m2026-10-23 14:10:002026-10-23 14:20:21POSCO홀딩스5m2026-10-23 14:10:00raw274,750원275,000원274,000원274,750원1,195
stock-5m2026-10-23 14:10:002026-10-23 14:20:21셀트리온5m2026-10-23 14:10:00raw194,300원194,500원193,900원194,000원3,165
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG화학5m2026-10-23 14:10:00raw228,500원229,000원228,000원228,500원3,149
stock-5m2026-10-23 14:10:002026-10-23 14:20:21삼성SDI5m2026-10-23 14:10:00raw486,500원488,250원484,500원487,500원10,887
stock-5m2026-10-23 14:10:002026-10-23 14:25:18현대자동차5m2026-10-23 14:10:00raw294,000원294,000원293,000원293,500원4,356
stock-5m2026-10-23 14:10:002026-10-23 14:20:21카카오5m2026-10-23 14:10:00raw29,850원29,900원29,800원29,850원37,673
stock-5m2026-10-23 14:05:002026-10-23 14:15:21삼성전자5m2026-10-23 14:05:00raw213,250원213,500원212,500원213,250원109,898
stock-5m2026-10-23 14:05:002026-10-23 14:15:21SK하이닉스5m2026-10-23 14:05:00raw1,253,000원1,260,000원1,249,000원1,258,000원26,940
stock-5m2026-10-23 14:05:002026-10-23 14:15:21현대자동차5m2026-10-23 14:05:00raw293,500원294,000원293,000원293,500원5,142
stock-5m2026-10-23 14:05:002026-10-23 14:15:22SK텔레콤5m2026-10-23 14:05:00raw74,100원74,100원73,800원74,000원6,058
stock-5m2026-10-23 14:05:002026-10-23 14:15:22케이티5m2026-10-23 14:05:00raw46,750원46,900원46,750원46,800원3,363
stock-5m2026-10-23 14:05:002026-10-23 14:15:22한국전력공사5m2026-10-23 14:05:00raw28,750원28,800원28,650원28,750원11,613
stock-5m2026-10-23 14:05:002026-10-23 14:15:22LG5m2026-10-23 14:05:00raw98,700원98,900원98,600원98,800원2,010
stock-5m2026-10-23 14:05:002026-10-23 14:15:22SK5m2026-10-23 14:05:00raw456,000원456,500원453,500원456,000원2,541
stock-5m2026-10-23 14:05:002026-10-23 14:15:22삼성물산5m2026-10-23 14:05:00raw287,000원287,500원286,000원287,000원1,627
stock-5m2026-10-23 14:05:002026-10-23 14:15:21SK이노베이션5m2026-10-23 14:05:00raw137,200원137,600원137,000원137,100원4,556
stock-5m2026-10-23 14:05:002026-10-23 14:15:21현대모비스5m2026-10-23 14:05:00raw328,250원328,500원327,500원328,500원901
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG에너지솔루션5m2026-10-23 14:05:00raw384,500원384,500원383,000원383,000원5,918
stock-5m2026-10-23 14:05:002026-10-23 14:15:21삼성바이오로직스5m2026-10-23 14:05:00raw1,471,000원1,472,000원1,467,000원1,470,000원1,675
stock-5m2026-10-23 14:05:002026-10-23 14:15:21신한지주5m2026-10-23 14:05:00raw87,500원87,500원87,300원87,300원8,014
stock-5m2026-10-23 14:05:002026-10-23 14:15:21KB금융5m2026-10-23 14:05:00raw151,900원152,000원151,700원151,800원6,924
stock-5m2026-10-23 14:05:002026-10-23 14:15:21기아5m2026-10-23 14:05:00raw106,900원107,000원106,600원106,700원7,939
stock-5m2026-10-23 14:05:002026-10-23 14:15:21POSCO홀딩스5m2026-10-23 14:05:00raw275,250원275,250원274,000원274,750원1,654
116,697건 중 18,751–18,800← 이전376 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬