Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:00:002026-09-17 09:10:22현대모비스5m2026-09-17 09:00:00raw384,000원385,500원381,000원384,500원9,431
stock-5m2026-09-17 09:00:002026-09-17 09:10:22NAVER5m2026-09-17 09:00:00raw202,000원202,500원201,000원202,500원14,820
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성물산5m2026-09-17 09:00:00raw357,000원363,000원356,500원362,000원16,741
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG에너지솔루션5m2026-09-17 09:00:00raw367,500원367,500원362,500원365,500원7,038
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK5m2026-09-17 09:00:00raw555,000원557,000원548,000원549,000원4,443
stock-5m2026-09-17 09:00:002026-09-17 09:10:22기아5m2026-09-17 09:00:00raw121,600원121,800원121,100원121,400원22,782
stock-5m2026-09-17 09:00:002026-09-17 09:10:22신한지주5m2026-09-17 09:00:00raw112,500원112,600원111,100원111,900원33,595
stock-5m2026-09-17 09:00:002026-09-17 09:10:22POSCO홀딩스5m2026-09-17 09:00:00raw327,000원327,500원325,000원327,000원5,403
stock-5m2026-09-17 09:00:002026-09-17 09:10:22셀트리온5m2026-09-17 09:00:00raw179,000원179,000원177,400원178,800원10,615
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK이노베이션5m2026-09-17 09:00:00raw136,300원136,400원134,200원135,300원26,819
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성전자5m2026-09-17 09:00:00raw257,000원259,000원256,000원256,500원725,248
stock2026-09-172026-09-17 18:00:02셀트리온1d2026-09-17 09:00:00raw179,000원182,400원177,400원180,400원323,472
stock2026-09-172026-09-17 18:00:03한국전력공사1d2026-09-17 09:00:00raw31,050원31,250원30,800원31,000원768,401
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK하이닉스5m2026-09-17 09:00:00raw1,770,000원1,785,000원1,761,000원1,762,000원236,811
stock-5m2026-09-17 09:00:002026-09-17 09:10:22현대자동차5m2026-09-17 09:00:00raw364,500원365,000원362,000원364,000원16,944
stock-5m2026-09-17 09:00:002026-09-17 09:10:22카카오5m2026-09-17 09:00:00raw33,650원33,950원33,600원33,900원66,363
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성SDI5m2026-09-17 09:00:00raw546,000원547,000원541,500원543,000원12,132
stock-5m2026-09-17 09:00:002026-09-17 09:10:22한국전력공사5m2026-09-17 09:00:00raw31,050원31,150원30,800원31,000원42,317
stock2026-09-172026-09-17 18:00:02삼성바이오로직스1d2026-09-17 09:00:00raw1,415,000원1,422,000원1,392,000원1,399,000원29,956
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG전자5m2026-09-17 09:00:00raw199,800원201,000원198,200원200,000원23,648
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK텔레콤5m2026-09-17 09:00:00raw88,300원88,800원88,100원88,300원17,310
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG5m2026-09-17 09:00:00raw114,500원114,600원113,100원114,000원4,587
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성바이오로직스5m2026-09-17 09:00:00raw1,415,000원1,421,000원1,408,000원1,414,000원741
stock2026-09-172026-09-17 18:00:02삼성물산1d2026-09-17 09:00:00raw357,000원363,000원352,000원355,000원173,139
stock2026-09-172026-09-17 18:00:02기아1d2026-09-17 09:00:00raw121,600원121,800원119,200원120,800원557,300
stock-5m2026-09-17 09:00:002026-09-17 09:10:22KB금융5m2026-09-17 09:00:00raw177,300원177,300원175,400원176,400원40,403
stock-5m2026-09-17 09:00:002026-09-17 09:10:22케이티5m2026-09-17 09:00:00raw53,100원53,200원52,900원53,100원5,855
stock2026-09-172026-09-17 18:00:02LG1d2026-09-17 09:00:00raw114,500원114,600원111,700원112,000원192,901
stock2026-09-172026-09-17 18:00:02현대모비스1d2026-09-17 09:00:00raw384,000원387,500원380,000원382,000원262,994
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG화학5m2026-09-17 09:00:00raw272,500원272,500원269,000원270,500원5,600
stock2026-09-172026-09-17 18:00:02SK하이닉스1d2026-09-17 09:00:00raw1,770,000원1,785,000원1,735,000원1,759,000원2,604,357
stock2026-09-172026-09-17 18:00:02현대자동차1d2026-09-17 09:00:00raw364,500원365,000원358,000원363,000원362,043
stock2026-09-172026-09-17 18:00:02LG전자1d2026-09-17 09:00:00raw199,800원201,000원197,700원198,800원379,763
stock2026-09-172026-09-17 18:00:02NAVER1d2026-09-17 09:00:00raw202,000원202,500원198,300원199,800원563,908
stock2026-09-172026-09-17 18:00:02삼성전자1d2026-09-17 09:00:00raw257,000원259,000원251,500원254,500원10,996,955
stock2026-09-172026-09-17 18:00:02카카오1d2026-09-17 09:00:00raw33,650원34,000원33,350원33,650원1,239,314
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성바이오로직스5m2026-09-16 15:30:00raw1,402,000원1,402,000원1,402,000원1,402,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK이노베이션5m2026-09-16 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17신한지주5m2026-09-16 15:30:00raw112,200원112,200원112,200원112,200원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG5m2026-09-16 15:30:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG에너지솔루션5m2026-09-16 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17카카오5m2026-09-16 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG전자5m2026-09-16 15:30:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17NAVER5m2026-09-16 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG화학5m2026-09-16 15:30:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17현대자동차5m2026-09-16 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17셀트리온5m2026-09-16 15:30:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK5m2026-09-16 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17기아5m2026-09-16 15:30:00raw120,500원120,500원120,500원120,500원0
55,598건 중 1,801–1,850← 이전37 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬