Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-11-032026-11-03 18:00:06LG전자1d2026-11-03 09:00:00raw150,200원152,400원143,500원144,200원527,644
stock2026-11-032026-11-03 18:00:06셀트리온1d2026-11-03 09:00:00raw191,600원194,000원189,500원189,900원306,029
stock2026-11-032026-11-03 18:00:06기아1d2026-11-03 09:00:00raw94,800원97,000원93,400원96,000원1,069,789
stock2026-11-032026-11-03 18:00:06삼성SDI1d2026-11-03 09:00:00raw540,000원553,000원488,000원493,000원753,191
stock2026-11-032026-11-03 18:00:06KB금융1d2026-11-03 09:00:00raw153,300원153,300원150,300원151,400원733,728
stock2026-11-032026-11-03 18:00:06LG1d2026-11-03 09:00:00raw96,600원98,200원94,100원94,600원203,190
stock2026-11-032026-11-03 18:00:06SK1d2026-11-03 09:00:00raw505,000원514,000원498,500원506,000원106,491
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG전자5m2026-11-03 09:00:00raw150,200원152,400원150,200원150,500원17,201
stock2026-11-032026-11-03 18:00:06SK텔레콤1d2026-11-03 09:00:00raw74,900원75,800원74,000원74,400원417,027
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성전자5m2026-11-03 09:00:00raw220,500원220,500원218,000원219,000원1,238,977
stock2026-11-032026-11-03 18:00:06SK이노베이션1d2026-11-03 09:00:00raw128,200원128,200원116,200원120,000원1,055,411
stock2026-11-032026-11-03 18:00:06신한지주1d2026-11-03 09:00:00raw88,500원88,500원85,000원85,600원687,534
stock2026-11-032026-11-03 18:00:06삼성물산1d2026-11-03 09:00:00raw308,000원317,000원307,500원308,000원197,873
stock-5m2026-11-03 09:00:002026-11-03 09:10:17현대자동차5m2026-11-03 09:00:00raw283,000원288,500원281,500원286,000원24,779
stock-5m2026-11-03 09:00:002026-11-03 09:10:17카카오5m2026-11-03 09:00:00raw29,450원29,800원29,450원29,600원61,500
stock-5m2026-11-03 09:00:002026-11-03 09:10:17NAVER5m2026-11-03 09:00:00raw173,100원175,100원173,100원173,500원18,521
stock2026-11-032026-11-03 18:00:06현대모비스1d2026-11-03 09:00:00raw348,500원358,750원345,000원350,000원187,994
stock2026-11-032026-11-03 18:00:06한국전력공사1d2026-11-03 09:00:00raw29,850원30,100원28,650원28,950원1,387,337
stock2026-11-032026-11-03 18:00:06삼성바이오로직스1d2026-11-03 09:00:00raw1,453,000원1,494,000원1,433,000원1,437,000원50,762
stock2026-11-032026-11-03 18:00:06LG에너지솔루션1d2026-11-03 09:00:00raw356,000원361,000원335,500원340,000원499,637
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성SDI5m2026-11-03 09:00:00raw540,000원553,000원535,000원545,000원51,654
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK하이닉스5m2026-11-03 09:00:00raw1,410,000원1,414,000원1,401,000원1,407,000원180,996
stock2026-11-032026-11-03 18:00:06케이티1d2026-11-03 09:00:00raw46,800원48,150원46,800원47,350원389,464
stock-5m2026-11-03 09:00:002026-11-03 09:10:17신한지주5m2026-11-03 09:00:00raw88,500원88,500원86,100원86,500원109,019
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG에너지솔루션5m2026-11-03 09:00:00raw356,000원361,000원355,500원357,500원19,509
stock-5m2026-11-03 09:00:002026-11-03 09:10:17케이티5m2026-11-03 09:00:00raw46,800원47,650원46,800원47,600원51,110
stock-5m2026-11-03 09:00:002026-11-03 09:10:17기아5m2026-11-03 09:00:00raw94,800원97,000원94,700원96,100원122,534
stock-5m2026-11-03 09:00:002026-11-03 09:10:17KB금융5m2026-11-03 09:00:00raw153,300원153,300원151,000원151,400원66,350
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성바이오로직스5m2026-11-03 09:00:00raw1,453,000원1,463,000원1,445,000원1,447,000원1,459
stock-5m2026-11-03 09:00:002026-11-03 09:10:17POSCO홀딩스5m2026-11-03 09:00:00raw281,000원285,000원279,500원280,000원18,891
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK텔레콤5m2026-11-03 09:00:00raw74,900원75,800원74,800원75,700원14,605
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG화학5m2026-11-03 09:00:00raw241,500원247,500원241,500원246,500원11,700
stock-5m2026-11-03 09:00:002026-11-03 09:10:17셀트리온5m2026-11-03 09:00:00raw191,600원193,600원191,600원193,000원9,928
stock-5m2026-11-03 09:00:002026-11-03 09:10:17현대모비스5m2026-11-03 09:00:00raw348,500원357,000원348,500원354,000원14,028
stock-5m2026-11-03 09:00:002026-11-03 09:10:17LG5m2026-11-03 09:00:00raw96,600원98,200원96,600원97,700원2,628
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성물산5m2026-11-03 09:00:00raw308,000원312,500원308,000원311,000원6,994
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK이노베이션5m2026-11-03 09:00:00raw128,200원128,200원118,700원120,300원79,730
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK5m2026-11-03 09:00:00raw505,000원513,000원501,000원506,000원4,964
stock-5m2026-11-03 09:00:002026-11-03 09:10:17한국전력공사5m2026-11-03 09:00:00raw29,850원30,100원29,400원29,500원153,150
stock-5m2026-11-02 15:30:002026-11-02 15:40:18기아5m2026-11-02 15:30:00raw95,800원95,800원95,800원95,800원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG에너지솔루션5m2026-11-02 15:30:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18LG5m2026-11-02 15:30:00raw98,300원98,300원98,300원98,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK이노베이션5m2026-11-02 15:30:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18삼성물산5m2026-11-02 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17삼성SDI5m2026-11-02 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17NAVER5m2026-11-02 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK5m2026-11-02 15:30:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18POSCO홀딩스5m2026-11-02 15:30:00raw283,500원283,500원283,500원283,500원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17현대자동차5m2026-11-02 15:30:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18신한지주5m2026-11-02 15:30:00raw86,900원86,900원86,900원86,900원0
111,179건 중 1,801–1,850← 이전37 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬