Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성물산5m2026-10-23 15:30:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK이노베이션5m2026-10-23 15:30:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG에너지솔루션5m2026-10-23 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성바이오로직스5m2026-10-23 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18신한지주5m2026-10-23 15:30:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18기아5m2026-10-23 15:30:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18POSCO홀딩스5m2026-10-23 15:30:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18셀트리온5m2026-10-23 15:30:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG화학5m2026-10-23 15:30:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성SDI5m2026-10-23 15:30:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18카카오5m2026-10-23 15:30:00raw29,850원29,850원29,850원29,850원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18NAVER5m2026-10-23 15:30:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG전자5m2026-10-23 15:30:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18현대자동차5m2026-10-23 15:30:00raw294,500원294,500원294,500원294,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성전자5m2026-10-23 15:30:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17NAVER5m2026-10-23 15:25:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17현대자동차5m2026-10-23 15:25:00raw294,500원294,500원294,500원294,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK하이닉스5m2026-10-23 15:25:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17삼성전자5m2026-10-23 15:25:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:40:18LG화학5m2026-10-23 15:25:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK텔레콤5m2026-10-23 15:25:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17케이티5m2026-10-23 15:25:00raw46,750원46,750원46,750원46,750원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17한국전력공사5m2026-10-23 15:25:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG5m2026-10-23 15:25:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK5m2026-10-23 15:25:00raw462,000원462,000원462,000원462,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17삼성물산5m2026-10-23 15:25:00raw287,000원287,000원287,000원287,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17SK이노베이션5m2026-10-23 15:25:00raw138,100원138,100원138,100원138,100원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17현대모비스5m2026-10-23 15:25:00raw327,000원327,000원327,000원327,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG에너지솔루션5m2026-10-23 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17삼성바이오로직스5m2026-10-23 15:25:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17신한지주5m2026-10-23 15:25:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17KB금융5m2026-10-23 15:25:00raw152,700원152,700원152,700원152,700원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17기아5m2026-10-23 15:25:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17POSCO홀딩스5m2026-10-23 15:25:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17셀트리온5m2026-10-23 15:25:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17삼성SDI5m2026-10-23 15:25:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17카카오5m2026-10-23 15:25:00raw29,850원29,850원29,850원29,850원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG전자5m2026-10-23 15:25:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK하이닉스5m2026-10-23 15:20:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18현대자동차5m2026-10-23 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG전자5m2026-10-23 15:20:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-23 15:20:002026-10-23 15:35:17LG5m2026-10-23 15:20:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18SK텔레콤5m2026-10-23 15:20:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18케이티5m2026-10-23 15:20:00raw46,750원46,750원46,750원46,750원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18카카오5m2026-10-23 15:20:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18삼성SDI5m2026-10-23 15:20:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG화학5m2026-10-23 15:20:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18셀트리온5m2026-10-23 15:20:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18POSCO홀딩스5m2026-10-23 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18기아5m2026-10-23 15:20:00raw106,500원106,500원106,500원106,500원0
116,697건 중 18,401–18,450← 이전369 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬