Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:25:002026-10-26 09:35:18카카오5m2026-10-26 09:25:00raw29,800원29,800원29,650원29,650원17,245
stock-5m2026-10-26 09:25:002026-10-26 09:35:18NAVER5m2026-10-26 09:25:00raw175,400원175,400원174,500원175,000원6,063
stock-5m2026-10-26 09:25:002026-10-26 09:35:18LG전자5m2026-10-26 09:25:00raw156,900원157,600원156,400원157,200원12,653
stock-5m2026-10-26 09:25:002026-10-26 09:35:18현대자동차5m2026-10-26 09:25:00raw293,000원293,500원291,500원293,500원6,094
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK하이닉스5m2026-10-26 09:25:00raw1,303,000원1,303,000원1,294,000원1,298,000원38,123
stock-5m2026-10-26 09:25:002026-10-26 09:35:17삼성전자5m2026-10-26 09:25:00raw215,000원216,000원214,000원215,000원259,036
stock-5m2026-10-26 09:20:002026-10-26 09:30:18케이티5m2026-10-26 09:20:00raw46,350원46,450원46,000원46,300원9,481
stock-5m2026-10-26 09:20:002026-10-26 09:30:17삼성전자5m2026-10-26 09:20:00raw214,250원215,000원213,000원215,000원194,213
stock-5m2026-10-26 09:20:002026-10-26 09:30:17SK하이닉스5m2026-10-26 09:20:00raw1,301,000원1,305,000원1,293,000원1,303,000원40,984
stock-5m2026-10-26 09:20:002026-10-26 09:30:17현대자동차5m2026-10-26 09:20:00raw290,500원293,000원290,000원292,500원10,949
stock-5m2026-10-26 09:20:002026-10-26 09:30:17LG전자5m2026-10-26 09:20:00raw155,800원157,000원155,600원156,900원9,192
stock-5m2026-10-26 09:20:002026-10-26 09:30:18NAVER5m2026-10-26 09:20:00raw175,700원175,800원175,000원175,400원5,643
stock-5m2026-10-26 09:20:002026-10-26 09:30:18카카오5m2026-10-26 09:20:00raw29,800원29,800원29,700원29,750원7,852
stock-5m2026-10-26 09:20:002026-10-26 09:30:18삼성SDI5m2026-10-26 09:20:00raw478,500원488,500원478,500원486,500원11,332
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG화학5m2026-10-26 09:20:00raw224,000원226,000원224,000원226,000원1,780
stock-5m2026-10-26 09:20:002026-10-26 09:30:18셀트리온5m2026-10-26 09:20:00raw192,100원192,400원191,700원191,900원3,343
stock-5m2026-10-26 09:20:002026-10-26 09:30:18POSCO홀딩스5m2026-10-26 09:20:00raw271,500원274,000원271,500원273,750원4,623
stock-5m2026-10-26 09:20:002026-10-26 09:40:17신한지주5m2026-10-26 09:20:00raw87,800원87,900원87,500원87,500원17,927
stock-5m2026-10-26 09:20:002026-10-26 09:30:18기아5m2026-10-26 09:20:00raw105,950원106,600원105,750원106,400원6,587
stock-5m2026-10-26 09:20:002026-10-26 09:30:18KB금융5m2026-10-26 09:20:00raw151,800원152,200원151,700원151,800원16,783
stock-5m2026-10-26 09:20:002026-10-26 09:30:18삼성바이오로직스5m2026-10-26 09:20:00raw1,474,000원1,476,000원1,470,000원1,473,000원535
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG에너지솔루션5m2026-10-26 09:20:00raw376,000원382,000원375,500원380,500원5,015
stock-5m2026-10-26 09:20:002026-10-26 09:30:18현대모비스5m2026-10-26 09:20:00raw327,000원330,000원326,500원328,500원6,056
stock-5m2026-10-26 09:20:002026-10-26 09:30:18SK이노베이션5m2026-10-26 09:20:00raw138,400원139,800원138,100원139,400원21,945
stock-5m2026-10-26 09:20:002026-10-26 09:30:18삼성물산5m2026-10-26 09:20:00raw288,500원291,000원288,500원290,500원3,242
stock-5m2026-10-26 09:20:002026-10-26 09:30:18SK5m2026-10-26 09:20:00raw465,500원468,500원463,500원468,000원2,610
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG5m2026-10-26 09:20:00raw98,300원98,600원98,100원98,400원2,679
stock-5m2026-10-26 09:20:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:20:00raw72,600원72,900원72,600원72,800원11,460
stock-5m2026-10-26 09:20:002026-10-26 09:30:18한국전력공사5m2026-10-26 09:20:00raw28,200원28,300원28,150원28,200원21,938
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG에너지솔루션5m2026-10-26 09:15:00raw373,500원379,000원371,500원376,500원7,528
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK텔레콤5m2026-10-26 09:15:00raw72,600원72,900원72,500원72,600원11,849
stock-5m2026-10-26 09:15:002026-10-26 09:25:19케이티5m2026-10-26 09:15:00raw46,350원46,450원46,300원46,350원4,756
stock-5m2026-10-26 09:15:002026-10-26 09:25:19한국전력공사5m2026-10-26 09:15:00raw28,250원28,250원28,150원28,200원6,226
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG5m2026-10-26 09:15:00raw98,000원98,500원97,800원98,500원4,622
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK5m2026-10-26 09:15:00raw461,500원465,000원460,000원465,000원1,553
stock-5m2026-10-26 09:15:002026-10-26 09:25:19삼성물산5m2026-10-26 09:15:00raw287,000원289,000원287,000원289,000원3,495
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK이노베이션5m2026-10-26 09:15:00raw139,200원139,200원136,900원138,500원32,843
stock-5m2026-10-26 09:15:002026-10-26 09:25:19현대모비스5m2026-10-26 09:15:00raw323,500원328,000원323,500원326,500원5,479
stock-5m2026-10-26 09:15:002026-10-26 09:25:19삼성바이오로직스5m2026-10-26 09:15:00raw1,471,000원1,475,000원1,468,000원1,474,000원763
stock-5m2026-10-26 09:15:002026-10-26 09:25:19신한지주5m2026-10-26 09:15:00raw87,500원87,900원87,300원87,800원25,795
stock-5m2026-10-26 09:15:002026-10-26 09:25:19KB금융5m2026-10-26 09:15:00raw151,400원152,100원151,200원151,800원16,498
stock-5m2026-10-26 09:15:002026-10-26 09:25:19기아5m2026-10-26 09:15:00raw105,300원106,100원105,300원105,900원4,241
stock-5m2026-10-26 09:15:002026-10-26 09:25:19POSCO홀딩스5m2026-10-26 09:15:00raw270,000원271,500원269,500원271,000원2,242
stock-5m2026-10-26 09:15:002026-10-26 09:25:19셀트리온5m2026-10-26 09:15:00raw192,800원192,800원191,600원192,000원5,946
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG화학5m2026-10-26 09:15:00raw223,000원224,000원221,500원224,000원2,814
stock-5m2026-10-26 09:15:002026-10-26 09:25:19삼성SDI5m2026-10-26 09:15:00raw472,000원480,000원471,500원479,000원8,348
stock-5m2026-10-26 09:15:002026-10-26 09:25:19카카오5m2026-10-26 09:15:00raw29,750원29,850원29,600원29,800원28,990
stock-5m2026-10-26 09:15:002026-10-26 09:25:19NAVER5m2026-10-26 09:15:00raw174,600원175,900원174,600원175,700원12,590
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG전자5m2026-10-26 09:15:00raw155,000원156,000원154,700원155,800원11,493
stock-5m2026-10-26 09:15:002026-10-26 09:25:19현대자동차5m2026-10-26 09:15:00raw289,500원291,000원289,500원291,000원5,296
116,697건 중 18,251–18,300← 이전366 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬