Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:35:002026-10-26 09:45:18POSCO홀딩스5m2026-10-26 09:35:00raw274,500원274,500원272,500원272,500원1,954
stock-5m2026-10-26 09:35:002026-10-26 09:45:18기아5m2026-10-26 09:35:00raw106,600원106,600원106,200원106,350원2,590
stock-5m2026-10-26 09:35:002026-10-26 09:45:18KB금융5m2026-10-26 09:35:00raw151,600원151,600원151,200원151,200원5,603
stock-5m2026-10-26 09:35:002026-10-26 09:45:18삼성바이오로직스5m2026-10-26 09:35:00raw1,488,000원1,489,000원1,484,000원1,485,000원674
stock-5m2026-10-26 09:35:002026-10-26 09:45:18LG에너지솔루션5m2026-10-26 09:35:00raw382,500원382,500원379,500원379,500원6,457
stock-5m2026-10-26 09:35:002026-10-26 09:45:18현대모비스5m2026-10-26 09:35:00raw332,000원332,000원330,000원330,000원2,488
stock-5m2026-10-26 09:35:002026-10-26 09:50:19NAVER5m2026-10-26 09:35:00raw175,300원175,300원174,900원175,000원2,955
stock-5m2026-10-26 09:35:002026-10-26 09:45:17삼성전자5m2026-10-26 09:35:00raw215,000원215,500원214,000원214,500원164,615
stock-5m2026-10-26 09:35:002026-10-26 09:45:17SK하이닉스5m2026-10-26 09:35:00raw1,297,000원1,300,000원1,287,000원1,289,000원40,902
stock-5m2026-10-26 09:35:002026-10-26 09:45:17현대자동차5m2026-10-26 09:35:00raw292,500원293,000원291,500원292,000원5,242
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG화학5m2026-10-26 09:30:00raw225,500원227,000원225,000원226,000원1,882
stock-5m2026-10-26 09:30:002026-10-26 09:40:17삼성SDI5m2026-10-26 09:30:00raw487,500원496,500원486,500원494,000원25,292
stock-5m2026-10-26 09:30:002026-10-26 09:40:17카카오5m2026-10-26 09:30:00raw29,700원29,750원29,600원29,700원16,133
stock-5m2026-10-26 09:30:002026-10-26 09:40:17NAVER5m2026-10-26 09:30:00raw174,900원175,300원174,900원175,200원5,770
stock-5m2026-10-26 09:30:002026-10-26 09:40:17삼성전자5m2026-10-26 09:30:00raw215,000원215,500원214,000원214,500원206,008
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK하이닉스5m2026-10-26 09:30:00raw1,298,000원1,300,000원1,291,000원1,297,000원36,310
stock-5m2026-10-26 09:30:002026-10-26 09:40:17현대자동차5m2026-10-26 09:30:00raw293,000원294,000원292,000원292,500원6,581
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG전자5m2026-10-26 09:30:00raw157,200원157,900원156,900원157,800원8,320
stock-5m2026-10-26 09:30:002026-10-26 09:45:18SK이노베이션5m2026-10-26 09:30:00raw139,200원139,800원138,400원139,800원5,661
stock-5m2026-10-26 09:30:002026-10-26 09:45:17셀트리온5m2026-10-26 09:30:00raw192,100원192,500원191,800원192,100원4,878
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:30:00raw72,600원72,700원72,300원72,400원7,891
stock-5m2026-10-26 09:30:002026-10-26 09:40:17케이티5m2026-10-26 09:30:00raw46,200원46,350원46,050원46,350원20,635
stock-5m2026-10-26 09:30:002026-10-26 09:40:17한국전력공사5m2026-10-26 09:30:00raw28,100원28,150원28,050원28,100원11,533
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG5m2026-10-26 09:30:00raw98,200원99,000원98,200원98,700원2,772
stock-5m2026-10-26 09:30:002026-10-26 09:40:17SK5m2026-10-26 09:30:00raw467,000원467,500원464,500원465,000원1,504
stock-5m2026-10-26 09:30:002026-10-26 09:40:17삼성물산5m2026-10-26 09:30:00raw291,000원291,500원289,000원289,500원2,817
stock-5m2026-10-26 09:30:002026-10-26 09:40:17현대모비스5m2026-10-26 09:30:00raw329,500원332,000원329,500원331,500원3,167
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG에너지솔루션5m2026-10-26 09:30:00raw378,500원383,000원378,000원382,250원5,070
stock-5m2026-10-26 09:30:002026-10-26 09:40:17삼성바이오로직스5m2026-10-26 09:30:00raw1,482,000원1,488,000원1,481,000원1,488,000원1,102
stock-5m2026-10-26 09:30:002026-10-26 09:40:17신한지주5m2026-10-26 09:30:00raw87,600원87,800원87,400원87,400원11,048
stock-5m2026-10-26 09:30:002026-10-26 09:40:17KB금융5m2026-10-26 09:30:00raw152,400원152,400원151,500원151,600원4,688
stock-5m2026-10-26 09:30:002026-10-26 09:40:17기아5m2026-10-26 09:30:00raw106,700원107,000원106,500원106,600원3,229
stock-5m2026-10-26 09:30:002026-10-26 09:40:17POSCO홀딩스5m2026-10-26 09:30:00raw273,000원275,500원273,000원275,000원2,370
stock-5m2026-10-26 09:25:002026-10-26 09:35:18LG전자5m2026-10-26 09:25:00raw156,900원157,600원156,400원157,200원12,653
stock-5m2026-10-26 09:25:002026-10-26 09:35:17삼성전자5m2026-10-26 09:25:00raw215,000원216,000원214,000원215,000원259,036
stock-5m2026-10-26 09:25:002026-10-26 09:40:17LG5m2026-10-26 09:25:00raw98,200원98,500원97,900원98,400원2,422
stock-5m2026-10-26 09:25:002026-10-26 09:40:17SK텔레콤5m2026-10-26 09:25:00raw72,700원72,800원72,500원72,600원6,301
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK하이닉스5m2026-10-26 09:25:00raw1,303,000원1,303,000원1,294,000원1,298,000원38,123
stock-5m2026-10-26 09:25:002026-10-26 09:40:17신한지주5m2026-10-26 09:25:00raw87,500원87,800원87,500원87,700원9,776
stock-5m2026-10-26 09:25:002026-10-26 09:40:17케이티5m2026-10-26 09:25:00raw46,300원46,400원46,150원46,300원7,534
stock-5m2026-10-26 09:25:002026-10-26 09:35:18현대자동차5m2026-10-26 09:25:00raw293,000원293,500원291,500원293,500원6,094
stock-5m2026-10-26 09:25:002026-10-26 09:40:17한국전력공사5m2026-10-26 09:25:00raw28,200원28,200원28,100원28,100원7,644
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK5m2026-10-26 09:25:00raw467,500원467,500원464,000원466,500원1,094
stock-5m2026-10-26 09:25:002026-10-26 09:35:18삼성물산5m2026-10-26 09:25:00raw290,500원291,500원289,500원291,000원3,135
stock-5m2026-10-26 09:25:002026-10-26 09:35:18SK이노베이션5m2026-10-26 09:25:00raw139,400원139,900원138,200원139,200원23,005
stock-5m2026-10-26 09:25:002026-10-26 09:35:18현대모비스5m2026-10-26 09:25:00raw328,500원330,000원327,500원329,500원1,558
stock-5m2026-10-26 09:25:002026-10-26 09:35:18LG에너지솔루션5m2026-10-26 09:25:00raw380,000원381,500원377,000원378,500원3,727
stock-5m2026-10-26 09:25:002026-10-26 09:35:18삼성바이오로직스5m2026-10-26 09:25:00raw1,473,000원1,482,000원1,472,000원1,481,000원1,003
stock-5m2026-10-26 09:25:002026-10-26 09:35:18KB금융5m2026-10-26 09:25:00raw151,800원152,700원151,800원152,300원11,920
stock-5m2026-10-26 09:25:002026-10-26 09:40:17LG화학5m2026-10-26 09:25:00raw226,000원226,000원224,000원225,500원1,720
116,697건 중 18,201–18,250← 이전365 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬