Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성전자5m2026-09-07 09:55:00raw265,250원265,500원264,500원264,750원134,892
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK텔레콤5m2026-09-07 09:55:00raw92,800원93,000원92,700원92,800원7,869
stock-5m2026-09-07 09:55:002026-09-07 10:05:18케이티5m2026-09-07 09:55:00raw54,500원54,600원54,500원54,600원261
stock-5m2026-09-07 09:55:002026-09-07 10:05:18한국전력공사5m2026-09-07 09:55:00raw32,350원32,450원32,200원32,300원20,074
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG5m2026-09-07 09:55:00raw125,400원125,700원125,300원125,600원2,436
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK5m2026-09-07 09:55:00raw605,000원606,000원600,000원600,000원2,191
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성물산5m2026-09-07 09:55:00raw378,000원378,500원376,500원377,500원2,609
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK이노베이션5m2026-09-07 09:55:00raw136,400원136,800원136,000원136,800원5,617
stock-5m2026-09-07 09:55:002026-09-07 10:05:18현대모비스5m2026-09-07 09:55:00raw432,500원433,000원431,500원431,500원2,354
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG에너지솔루션5m2026-09-07 09:55:00raw361,500원362,000원360,500원361,500원1,693
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성바이오로직스5m2026-09-07 09:55:00raw1,452,000원1,455,000원1,451,000원1,454,000원245
stock-5m2026-09-07 09:55:002026-09-07 10:05:18신한지주5m2026-09-07 09:55:00raw112,500원112,700원112,500원112,700원2,838
stock-5m2026-09-07 09:55:002026-09-07 10:05:18KB금융5m2026-09-07 09:55:00raw174,300원174,400원174,100원174,200원4,672
stock-5m2026-09-07 09:55:002026-09-07 10:05:18기아5m2026-09-07 09:55:00raw127,500원127,600원127,200원127,200원3,697
stock-5m2026-09-07 09:55:002026-09-07 10:05:18POSCO홀딩스5m2026-09-07 09:55:00raw333,500원334,000원332,500원334,000원4,879
stock-5m2026-09-07 09:55:002026-09-07 10:05:18셀트리온5m2026-09-07 09:55:00raw187,100원187,100원186,700원186,900원5,556
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG화학5m2026-09-07 09:55:00raw279,000원280,000원278,500원280,000원1,914
stock-5m2026-09-07 09:55:002026-09-07 10:05:18삼성SDI5m2026-09-07 09:55:00raw544,000원545,000원543,000원544,000원5,599
stock-5m2026-09-07 09:55:002026-09-07 10:05:18NAVER5m2026-09-07 09:55:00raw215,250원218,500원215,000원218,250원32,631
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG5m2026-09-07 09:50:00raw125,300원125,400원125,100원125,400원1,762
stock-5m2026-09-07 09:50:002026-09-07 10:00:20한국전력공사5m2026-09-07 09:50:00raw32,250원32,350원32,150원32,300원18,544
stock-5m2026-09-07 09:50:002026-09-07 10:00:19SK하이닉스5m2026-09-07 09:50:00raw1,738,000원1,742,000원1,733,500원1,741,000원37,509
stock-5m2026-09-07 09:50:002026-09-07 10:00:20케이티5m2026-09-07 09:50:00raw54,500원54,600원54,400원54,600원1,149
stock-5m2026-09-07 09:50:002026-09-07 10:00:20SK텔레콤5m2026-09-07 09:50:00raw93,200원93,200원92,800원92,900원10,499
stock-5m2026-09-07 09:50:002026-09-07 10:00:19SK5m2026-09-07 09:50:00raw605,000원606,000원601,000원604,000원1,787
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성물산5m2026-09-07 09:50:00raw377,000원378,000원373,500원378,000원5,131
stock-5m2026-09-07 09:50:002026-09-07 10:00:19SK이노베이션5m2026-09-07 09:50:00raw136,500원136,500원136,000원136,400원6,255
stock-5m2026-09-07 09:50:002026-09-07 10:00:19현대모비스5m2026-09-07 09:50:00raw431,000원432,500원430,000원432,500원5,066
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG에너지솔루션5m2026-09-07 09:50:00raw362,500원362,500원360,500원361,500원1,656
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성바이오로직스5m2026-09-07 09:50:00raw1,457,000원1,457,000원1,451,000원1,452,000원307
stock-5m2026-09-07 09:50:002026-09-07 10:00:19신한지주5m2026-09-07 09:50:00raw112,900원113,000원112,500원112,600원4,819
stock-5m2026-09-07 09:50:002026-09-07 10:00:19KB금융5m2026-09-07 09:50:00raw174,300원174,900원174,000원174,400원6,651
stock-5m2026-09-07 09:50:002026-09-07 10:00:19기아5m2026-09-07 09:50:00raw127,300원127,700원127,100원127,600원5,773
stock-5m2026-09-07 09:50:002026-09-07 10:00:19POSCO홀딩스5m2026-09-07 09:50:00raw334,000원334,000원333,000원333,500원2,731
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성SDI5m2026-09-07 09:50:00raw546,000원547,000원543,000원544,000원7,755
stock-5m2026-09-07 09:50:002026-09-07 10:00:19셀트리온5m2026-09-07 09:50:00raw187,400원187,600원187,000원187,100원3,166
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG화학5m2026-09-07 09:50:00raw280,000원280,500원279,000원279,500원903
stock-5m2026-09-07 09:50:002026-09-07 10:00:19삼성전자5m2026-09-07 09:50:00raw265,000원265,500원264,000원265,250원189,644
stock-5m2026-09-07 09:50:002026-09-07 10:00:19카카오5m2026-09-07 09:50:00raw36,225원36,400원36,200원36,250원22,664
stock-5m2026-09-07 09:50:002026-09-07 10:00:19NAVER5m2026-09-07 09:50:00raw214,250원216,000원214,000원215,250원16,290
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG전자5m2026-09-07 09:50:00raw221,000원222,000원220,000원222,000원25,997
stock-5m2026-09-07 09:50:002026-09-07 10:00:19현대자동차5m2026-09-07 09:50:00raw390,500원390,500원389,500원390,250원5,304
stock-5m2026-09-07 09:45:002026-09-07 09:55:17POSCO홀딩스5m2026-09-07 09:45:00raw334,500원334,750원333,000원334,000원9,113
stock-5m2026-09-07 09:45:002026-09-07 09:55:17삼성SDI5m2026-09-07 09:45:00raw546,000원548,000원545,000원547,000원4,777
stock-5m2026-09-07 09:45:002026-09-07 09:55:17카카오5m2026-09-07 09:45:00raw36,250원36,250원36,200원36,250원8,559
stock-5m2026-09-07 09:45:002026-09-07 09:55:17NAVER5m2026-09-07 09:45:00raw214,000원215,000원214,000원214,000원7,685
stock-5m2026-09-07 09:45:002026-09-07 09:55:17LG전자5m2026-09-07 09:45:00raw221,500원222,000원221,000원221,000원22,618
stock-5m2026-09-07 09:45:002026-09-07 09:55:17현대자동차5m2026-09-07 09:45:00raw391,000원391,500원389,500원390,000원6,605
stock-5m2026-09-07 09:45:002026-09-07 09:55:17셀트리온5m2026-09-07 09:45:00raw187,100원187,400원186,800원187,400원5,782
stock-5m2026-09-07 09:45:002026-09-07 09:55:17SK하이닉스5m2026-09-07 09:45:00raw1,738,000원1,745,000원1,737,000원1,738,000원43,483
57,440건 중 18,101–18,150← 이전363 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬