Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:05:002026-09-07 10:15:18셀트리온5m2026-09-07 10:05:00raw187,000원187,100원186,800원187,000원2,777
stock-5m2026-09-07 10:05:002026-09-07 10:20:17기아5m2026-09-07 10:05:00raw126,800원127,300원126,700원127,100원5,983
stock-5m2026-09-07 10:05:002026-09-07 10:15:18SK텔레콤5m2026-09-07 10:05:00raw92,450원92,700원92,300원92,500원5,719
stock-5m2026-09-07 10:05:002026-09-07 10:15:18케이티5m2026-09-07 10:05:00raw54,500원54,600원54,500원54,600원424
stock-5m2026-09-07 10:05:002026-09-07 10:15:18한국전력공사5m2026-09-07 10:05:00raw32,200원32,300원32,150원32,250원14,792
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG5m2026-09-07 10:05:00raw125,200원125,300원124,900원125,000원1,339
stock-5m2026-09-07 10:05:002026-09-07 10:15:18SK5m2026-09-07 10:05:00raw597,000원598,000원595,000원597,000원1,300
stock-5m2026-09-07 10:05:002026-09-07 10:15:18삼성물산5m2026-09-07 10:05:00raw376,000원377,500원375,500원377,000원2,458
stock-5m2026-09-07 10:05:002026-09-07 10:15:18SK이노베이션5m2026-09-07 10:05:00raw136,200원136,600원136,000원136,400원4,366
stock-5m2026-09-07 10:05:002026-09-07 10:15:18현대모비스5m2026-09-07 10:05:00raw431,000원433,000원431,000원433,000원1,728
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG에너지솔루션5m2026-09-07 10:05:00raw361,000원361,500원360,000원360,000원1,305
stock-5m2026-09-07 10:05:002026-09-07 10:15:18삼성바이오로직스5m2026-09-07 10:05:00raw1,453,000원1,454,000원1,452,000원1,453,000원303
stock-5m2026-09-07 10:05:002026-09-07 10:15:18신한지주5m2026-09-07 10:05:00raw112,700원112,900원112,600원112,700원3,354
stock-5m2026-09-07 10:05:002026-09-07 10:15:18KB금융5m2026-09-07 10:05:00raw174,700원174,800원174,200원174,450원4,864
stock-5m2026-09-07 10:05:002026-09-07 10:15:18POSCO홀딩스5m2026-09-07 10:05:00raw333,000원334,000원332,500원333,500원11,495
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG화학5m2026-09-07 10:05:00raw279,000원279,500원279,000원279,000원262
stock-5m2026-09-07 10:05:002026-09-07 10:15:18삼성SDI5m2026-09-07 10:05:00raw543,000원545,000원543,000원545,000원3,298
stock-5m2026-09-07 10:05:002026-09-07 10:15:18카카오5m2026-09-07 10:05:00raw36,250원36,250원36,150원36,250원23,499
stock-5m2026-09-07 10:05:002026-09-07 10:15:17NAVER5m2026-09-07 10:05:00raw219,000원219,500원218,000원218,500원15,833
stock-5m2026-09-07 10:05:002026-09-07 10:15:17LG전자5m2026-09-07 10:05:00raw219,500원220,000원218,000원219,500원23,469
stock-5m2026-09-07 10:05:002026-09-07 10:15:17현대자동차5m2026-09-07 10:05:00raw389,500원391,000원389,000원390,500원6,686
stock-5m2026-09-07 10:05:002026-09-07 10:15:17SK하이닉스5m2026-09-07 10:05:00raw1,734,000원1,740,000원1,734,000원1,739,000원19,302
stock-5m2026-09-07 10:05:002026-09-07 10:15:17삼성전자5m2026-09-07 10:05:00raw264,500원265,000원264,000원265,000원130,987
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK5m2026-09-07 10:00:00raw600,000원601,000원596,000원597,000원1,453
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG5m2026-09-07 10:00:00raw125,600원125,700원124,400원125,300원6,024
stock-5m2026-09-07 10:00:002026-09-07 10:10:17한국전력공사5m2026-09-07 10:00:00raw32,300원32,300원32,200원32,250원7,178
stock-5m2026-09-07 10:00:002026-09-07 10:10:17케이티5m2026-09-07 10:00:00raw54,600원54,600원54,400원54,600원2,204
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK텔레콤5m2026-09-07 10:00:00raw92,800원93,000원92,400원92,400원10,270
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성전자5m2026-09-07 10:00:00raw264,750원265,000원264,000원264,250원123,174
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK하이닉스5m2026-09-07 10:00:00raw1,737,000원1,739,000원1,733,000원1,735,000원32,392
stock-5m2026-09-07 10:00:002026-09-07 10:10:17현대자동차5m2026-09-07 10:00:00raw390,000원390,500원389,000원389,500원6,370
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG전자5m2026-09-07 10:00:00raw220,500원220,500원219,000원220,000원25,862
stock-5m2026-09-07 10:00:002026-09-07 10:10:17NAVER5m2026-09-07 10:00:00raw218,250원219,500원217,250원219,000원46,463
stock-5m2026-09-07 10:00:002026-09-07 10:10:17카카오5m2026-09-07 10:00:00raw36,250원36,300원36,200원36,200원5,442
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성SDI5m2026-09-07 10:00:00raw544,000원545,000원543,000원543,000원2,644
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG화학5m2026-09-07 10:00:00raw279,500원280,000원278,500원279,500원1,312
stock-5m2026-09-07 10:00:002026-09-07 10:10:17셀트리온5m2026-09-07 10:00:00raw187,000원187,200원186,800원187,000원2,718
stock-5m2026-09-07 10:00:002026-09-07 10:10:17POSCO홀딩스5m2026-09-07 10:00:00raw333,500원334,500원333,000원333,000원3,922
stock-5m2026-09-07 10:00:002026-09-07 10:15:18LG에너지솔루션5m2026-09-07 10:00:00raw362,000원362,500원360,500원361,000원1,804
stock-5m2026-09-07 10:00:002026-09-07 10:10:17기아5m2026-09-07 10:00:00raw127,300원127,400원126,700원126,900원10,393
stock-5m2026-09-07 10:00:002026-09-07 10:10:17KB금융5m2026-09-07 10:00:00raw174,200원174,800원173,900원174,700원6,025
stock-5m2026-09-07 10:00:002026-09-07 10:10:17신한지주5m2026-09-07 10:00:00raw112,700원112,800원112,400원112,700원5,199
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성바이오로직스5m2026-09-07 10:00:00raw1,454,000원1,455,000원1,453,000원1,453,000원174
stock-5m2026-09-07 10:00:002026-09-07 10:10:17현대모비스5m2026-09-07 10:00:00raw431,500원432,000원431,000원431,000원2,795
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK이노베이션5m2026-09-07 10:00:00raw136,800원136,900원136,100원136,200원4,218
stock-5m2026-09-07 10:00:002026-09-07 10:10:17삼성물산5m2026-09-07 10:00:00raw378,000원378,000원375,000원376,000원1,812
stock-5m2026-09-07 09:55:002026-09-07 10:05:18카카오5m2026-09-07 09:55:00raw36,250원36,300원36,150원36,250원20,216
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG전자5m2026-09-07 09:55:00raw222,000원222,000원220,000원220,500원19,834
stock-5m2026-09-07 09:55:002026-09-07 10:05:18현대자동차5m2026-09-07 09:55:00raw390,000원391,500원390,000원390,000원4,537
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK하이닉스5m2026-09-07 09:55:00raw1,742,000원1,745,000원1,735,000원1,736,000원31,936
57,440건 중 18,051–18,100← 이전362 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬