Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:20:002026-10-26 10:30:17현대자동차5m2026-10-26 10:20:00raw286,500원288,500원286,500원288,250원5,476
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK하이닉스5m2026-10-26 10:20:00raw1,290,000원1,306,000원1,288,000원1,304,000원54,966
stock-5m2026-10-26 10:20:002026-10-26 10:30:17삼성전자5m2026-10-26 10:20:00raw213,250원216,000원213,000원215,500원246,814
stock-5m2026-10-26 10:15:002026-10-26 10:25:17SK하이닉스5m2026-10-26 10:15:00raw1,289,500원1,295,000원1,285,000원1,290,000원27,122
stock-5m2026-10-26 10:15:002026-10-26 10:25:17삼성전자5m2026-10-26 10:15:00raw213,250원214,500원212,500원213,500원139,986
stock-5m2026-10-26 10:15:002026-10-26 10:25:18한국전력공사5m2026-10-26 10:15:00raw28,150원28,200원28,100원28,200원15,705
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG5m2026-10-26 10:15:00raw98,000원98,100원97,400원97,900원6,210
stock-5m2026-10-26 10:15:002026-10-26 10:25:18SK5m2026-10-26 10:15:00raw464,500원465,500원461,500원463,000원2,382
stock-5m2026-10-26 10:15:002026-10-26 10:25:18삼성물산5m2026-10-26 10:15:00raw287,500원288,000원285,000원286,000원1,844
stock-5m2026-10-26 10:15:002026-10-26 10:30:17SK텔레콤5m2026-10-26 10:15:00raw71,900원72,200원71,800원72,000원14,022
stock-5m2026-10-26 10:15:002026-10-26 10:25:18SK이노베이션5m2026-10-26 10:15:00raw137,200원137,300원136,200원136,500원3,878
stock-5m2026-10-26 10:15:002026-10-26 10:30:17케이티5m2026-10-26 10:15:00raw46,350원46,400원46,200원46,350원9,358
stock-5m2026-10-26 10:15:002026-10-26 10:25:18현대모비스5m2026-10-26 10:15:00raw325,000원326,000원322,500원324,000원3,266
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG에너지솔루션5m2026-10-26 10:15:00raw377,000원377,500원375,000원375,500원2,260
stock-5m2026-10-26 10:15:002026-10-26 10:25:18삼성바이오로직스5m2026-10-26 10:15:00raw1,459,000원1,467,000원1,459,000원1,464,000원637
stock-5m2026-10-26 10:15:002026-10-26 10:25:18신한지주5m2026-10-26 10:15:00raw86,800원86,800원86,600원86,600원3,340
stock-5m2026-10-26 10:15:002026-10-26 10:25:18기아5m2026-10-26 10:15:00raw104,600원104,600원104,000원104,200원6,712
stock-5m2026-10-26 10:15:002026-10-26 10:25:18POSCO홀딩스5m2026-10-26 10:15:00raw270,000원271,000원269,000원269,500원4,507
stock-5m2026-10-26 10:15:002026-10-26 10:25:18셀트리온5m2026-10-26 10:15:00raw189,350원189,900원189,300원189,300원3,631
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG화학5m2026-10-26 10:15:00raw222,500원223,000원221,000원222,500원5,849
stock-5m2026-10-26 10:15:002026-10-26 10:30:17KB금융5m2026-10-26 10:15:00raw150,200원150,300원149,900원150,100원6,469
stock-5m2026-10-26 10:15:002026-10-26 10:25:18삼성SDI5m2026-10-26 10:15:00raw483,000원484,500원478,500원479,000원4,801
stock-5m2026-10-26 10:15:002026-10-26 10:25:18카카오5m2026-10-26 10:15:00raw29,275원29,400원29,250원29,350원32,964
stock-5m2026-10-26 10:15:002026-10-26 10:25:18NAVER5m2026-10-26 10:15:00raw173,800원174,000원173,300원173,300원5,473
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG전자5m2026-10-26 10:15:00raw155,800원156,100원154,700원155,000원5,751
stock-5m2026-10-26 10:15:002026-10-26 10:25:18현대자동차5m2026-10-26 10:15:00raw287,250원288,500원286,000원287,000원6,645
stock-5m2026-10-26 10:10:002026-10-26 10:20:17삼성전자5m2026-10-26 10:10:00raw213,250원213,500원212,500원213,250원77,169
stock-5m2026-10-26 10:10:002026-10-26 10:20:17셀트리온5m2026-10-26 10:10:00raw189,350원189,700원189,200원189,350원3,643
stock-5m2026-10-26 10:10:002026-10-26 10:20:17LG화학5m2026-10-26 10:10:00raw222,000원222,500원221,500원222,000원1,428
stock-5m2026-10-26 10:10:002026-10-26 10:20:17현대자동차5m2026-10-26 10:10:00raw286,000원287,500원286,000원287,500원7,580
stock-5m2026-10-26 10:10:002026-10-26 10:25:18한국전력공사5m2026-10-26 10:10:00raw28,150원28,150원28,100원28,150원7,056
stock-5m2026-10-26 10:10:002026-10-26 10:20:17LG전자5m2026-10-26 10:10:00raw155,300원155,800원154,900원155,700원7,983
stock-5m2026-10-26 10:10:002026-10-26 10:20:18SK텔레콤5m2026-10-26 10:10:00raw72,050원72,100원71,900원71,900원8,616
stock-5m2026-10-26 10:10:002026-10-26 10:20:17삼성SDI5m2026-10-26 10:10:00raw481,500원483,000원477,500원483,000원6,376
stock-5m2026-10-26 10:10:002026-10-26 10:20:18케이티5m2026-10-26 10:10:00raw46,350원46,500원46,150원46,350원7,551
stock-5m2026-10-26 10:10:002026-10-26 10:20:18LG5m2026-10-26 10:10:00raw97,700원98,000원97,600원98,000원3,949
stock-5m2026-10-26 10:10:002026-10-26 10:20:18SK5m2026-10-26 10:10:00raw463,500원464,500원461,500원464,500원1,945
stock-5m2026-10-26 10:10:002026-10-26 10:20:17카카오5m2026-10-26 10:10:00raw29,250원29,350원29,250원29,250원29,291
stock-5m2026-10-26 10:10:002026-10-26 10:20:17SK하이닉스5m2026-10-26 10:10:00raw1,284,000원1,290,000원1,281,000원1,290,000원31,121
stock-5m2026-10-26 10:10:002026-10-26 10:20:18삼성물산5m2026-10-26 10:10:00raw285,000원287,500원285,000원287,500원2,844
stock-5m2026-10-26 10:10:002026-10-26 10:20:18SK이노베이션5m2026-10-26 10:10:00raw137,400원137,400원136,500원137,200원3,331
stock-5m2026-10-26 10:10:002026-10-26 10:20:18현대모비스5m2026-10-26 10:10:00raw325,000원326,000원324,000원325,500원4,018
stock-5m2026-10-26 10:10:002026-10-26 10:20:18LG에너지솔루션5m2026-10-26 10:10:00raw376,000원377,000원375,500원377,000원3,334
stock-5m2026-10-26 10:10:002026-10-26 10:20:18삼성바이오로직스5m2026-10-26 10:10:00raw1,456,000원1,461,000원1,456,000원1,459,000원489
stock-5m2026-10-26 10:10:002026-10-26 10:20:18신한지주5m2026-10-26 10:10:00raw86,700원86,900원86,600원86,800원10,310
stock-5m2026-10-26 10:10:002026-10-26 10:20:18KB금융5m2026-10-26 10:10:00raw150,200원150,500원150,100원150,100원5,941
stock-5m2026-10-26 10:10:002026-10-26 10:20:18기아5m2026-10-26 10:10:00raw104,600원104,700원104,300원104,550원13,509
stock-5m2026-10-26 10:10:002026-10-26 10:20:17POSCO홀딩스5m2026-10-26 10:10:00raw270,000원270,000원269,500원270,000원1,181
stock-5m2026-10-26 10:10:002026-10-26 10:20:17NAVER5m2026-10-26 10:10:00raw174,200원174,200원173,300원173,800원5,878
stock-5m2026-10-26 10:05:002026-10-26 10:15:19삼성바이오로직스5m2026-10-26 10:05:00raw1,460,000원1,465,000원1,456,000원1,457,000원478
116,697건 중 18,001–18,050← 이전361 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬