Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:50:002026-09-07 11:05:17KB금융5m2026-09-07 10:50:00raw175,000원175,200원174,800원175,000원4,036
stock-5m2026-09-07 10:50:002026-09-07 11:05:17삼성SDI5m2026-09-07 10:50:00raw545,000원546,000원544,000원544,000원1,242
stock-5m2026-09-07 10:50:002026-09-07 11:00:19케이티5m2026-09-07 10:50:00raw54,600원54,700원54,600원54,600원1,151
stock-5m2026-09-07 10:50:002026-09-07 11:00:19한국전력공사5m2026-09-07 10:50:00raw32,150원32,150원32,100원32,100원2,705
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG5m2026-09-07 10:50:00raw125,500원125,600원125,400원125,500원3,747
stock-5m2026-09-07 10:50:002026-09-07 11:00:19SK5m2026-09-07 10:50:00raw600,500원601,000원598,000원599,000원1,449
stock-5m2026-09-07 10:50:002026-09-07 11:00:19삼성물산5m2026-09-07 10:50:00raw379,000원379,000원378,000원378,000원1,303
stock-5m2026-09-07 10:50:002026-09-07 11:00:19현대모비스5m2026-09-07 10:50:00raw431,000원432,000원431,000원431,000원1,620
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG에너지솔루션5m2026-09-07 10:50:00raw360,500원361,000원359,500원359,500원1,521
stock-5m2026-09-07 10:50:002026-09-07 11:00:19삼성바이오로직스5m2026-09-07 10:50:00raw1,449,000원1,452,000원1,449,000원1,450,000원291
stock-5m2026-09-07 10:50:002026-09-07 11:00:19신한지주5m2026-09-07 10:50:00raw113,300원113,400원113,300원113,400원955
stock-5m2026-09-07 10:50:002026-09-07 11:00:19기아5m2026-09-07 10:50:00raw127,100원127,200원127,000원127,000원3,652
stock-5m2026-09-07 10:50:002026-09-07 11:00:19POSCO홀딩스5m2026-09-07 10:50:00raw333,000원333,500원333,000원333,000원1,204
stock-5m2026-09-07 10:50:002026-09-07 11:00:19셀트리온5m2026-09-07 10:50:00raw186,500원186,700원186,400원186,500원2,283
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG화학5m2026-09-07 10:50:00raw279,000원279,500원277,500원277,500원2,172
stock-5m2026-09-07 10:50:002026-09-07 11:00:19NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG화학5m2026-09-07 10:45:00raw279,000원279,500원279,000원279,500원238
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성SDI5m2026-09-07 10:45:00raw544,000원546,000원544,000원545,000원1,875
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성전자5m2026-09-07 10:45:00raw265,000원265,500원265,000원265,250원39,615
stock-5m2026-09-07 10:45:002026-09-07 10:55:19카카오5m2026-09-07 10:45:00raw36,150원36,150원36,100원36,150원2,155
stock-5m2026-09-07 10:45:002026-09-07 10:55:19NAVER5m2026-09-07 10:45:00raw217,500원217,500원217,000원217,000원1,849
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK텔레콤5m2026-09-07 10:45:00raw92,800원93,100원92,800원93,100원6,897
stock-5m2026-09-07 10:45:002026-09-07 10:55:19케이티5m2026-09-07 10:45:00raw54,600원54,700원54,500원54,600원1,688
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG전자5m2026-09-07 10:45:00raw217,000원218,500원217,000원218,000원9,326
stock-5m2026-09-07 10:45:002026-09-07 10:55:19한국전력공사5m2026-09-07 10:45:00raw32,150원32,200원32,100원32,150원8,666
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG5m2026-09-07 10:45:00raw125,400원125,600원125,400원125,500원2,696
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK5m2026-09-07 10:45:00raw598,500원601,000원598,000원601,000원1,211
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성물산5m2026-09-07 10:45:00raw377,500원379,000원377,500원378,500원1,701
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK이노베이션5m2026-09-07 10:45:00raw136,700원137,500원136,700원137,100원6,657
stock-5m2026-09-07 10:45:002026-09-07 10:55:19현대모비스5m2026-09-07 10:45:00raw431,000원432,000원431,000원431,000원1,940
stock-5m2026-09-07 10:45:002026-09-07 10:55:19현대자동차5m2026-09-07 10:45:00raw391,000원392,000원390,500원391,000원2,922
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG에너지솔루션5m2026-09-07 10:45:00raw359,500원361,000원359,500원360,500원1,552
stock-5m2026-09-07 10:45:002026-09-07 10:55:19삼성바이오로직스5m2026-09-07 10:45:00raw1,448,000원1,450,000원1,447,000원1,449,000원375
stock-5m2026-09-07 10:45:002026-09-07 10:55:19신한지주5m2026-09-07 10:45:00raw113,300원113,500원113,200원113,400원8,620
stock-5m2026-09-07 10:45:002026-09-07 10:55:19KB금융5m2026-09-07 10:45:00raw174,800원175,150원174,700원175,000원5,870
stock-5m2026-09-07 10:45:002026-09-07 10:55:19기아5m2026-09-07 10:45:00raw126,900원127,300원126,900원127,100원9,425
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK하이닉스5m2026-09-07 10:45:00raw1,733,000원1,740,000원1,733,000원1,739,000원20,414
stock-5m2026-09-07 10:45:002026-09-07 10:55:19POSCO홀딩스5m2026-09-07 10:45:00raw333,000원333,500원333,000원333,000원1,889
stock-5m2026-09-07 10:45:002026-09-07 10:55:19셀트리온5m2026-09-07 10:45:00raw186,400원186,800원186,300원186,500원3,107
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG전자5m2026-09-07 10:40:00raw218,000원218,500원217,000원217,000원24,377
stock-5m2026-09-07 10:40:002026-09-07 10:55:19POSCO홀딩스5m2026-09-07 10:40:00raw333,500원334,000원333,000원333,500원1,424
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK텔레콤5m2026-09-07 10:40:00raw92,900원93,000원92,800원92,800원3,040
stock-5m2026-09-07 10:40:002026-09-07 10:50:19케이티5m2026-09-07 10:40:00raw54,500원54,700원54,500원54,600원6,618
stock-5m2026-09-07 10:40:002026-09-07 10:50:19한국전력공사5m2026-09-07 10:40:00raw32,200원32,250원32,150원32,150원4,559
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG5m2026-09-07 10:40:00raw125,600원125,600원125,300원125,500원2,451
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK5m2026-09-07 10:40:00raw603,000원603,000원598,000원599,000원1,554
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성물산5m2026-09-07 10:40:00raw377,000원379,000원376,500원378,000원1,706
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK이노베이션5m2026-09-07 10:40:00raw136,700원136,800원136,500원136,700원3,849
stock-5m2026-09-07 10:40:002026-09-07 10:50:19현대모비스5m2026-09-07 10:40:00raw432,250원432,500원431,000원431,500원1,201
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG에너지솔루션5m2026-09-07 10:40:00raw360,500원360,500원359,500원359,500원1,027
57,440건 중 17,851–17,900← 이전358 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬