Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:00:002026-09-07 11:10:18케이티5m2026-09-07 11:00:00raw54,600원54,600원54,400원54,600원2,152
stock-5m2026-09-07 11:00:002026-09-07 11:10:18한국전력공사5m2026-09-07 11:00:00raw32,100원32,150원32,050원32,100원6,833
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG5m2026-09-07 11:00:00raw125,500원125,600원125,400원125,500원1,515
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK5m2026-09-07 11:00:00raw600,500원602,000원600,000원602,000원774
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성물산5m2026-09-07 11:00:00raw377,500원378,500원377,000원377,000원1,883
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK이노베이션5m2026-09-07 11:00:00raw136,900원137,400원136,900원137,400원5,335
stock-5m2026-09-07 11:00:002026-09-07 11:10:18현대모비스5m2026-09-07 11:00:00raw430,500원431,000원430,000원430,000원2,043
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG에너지솔루션5m2026-09-07 11:00:00raw359,000원360,000원359,000원359,500원1,721
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성바이오로직스5m2026-09-07 11:00:00raw1,451,000원1,454,000원1,451,000원1,452,000원433
stock-5m2026-09-07 11:00:002026-09-07 11:10:18신한지주5m2026-09-07 11:00:00raw113,200원113,400원113,200원113,200원4,906
stock-5m2026-09-07 11:00:002026-09-07 11:10:18KB금융5m2026-09-07 11:00:00raw174,900원175,100원174,700원174,800원4,310
stock-5m2026-09-07 11:00:002026-09-07 11:10:18기아5m2026-09-07 11:00:00raw126,900원127,000원126,800원126,900원3,475
stock-5m2026-09-07 11:00:002026-09-07 11:10:18셀트리온5m2026-09-07 11:00:00raw186,500원186,500원186,200원186,300원5,620
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성SDI5m2026-09-07 11:00:00raw544,000원545,000원544,000원544,000원1,162
stock-5m2026-09-07 11:00:002026-09-07 11:10:18카카오5m2026-09-07 11:00:00raw36,100원36,150원36,100원36,125원7,140
stock-5m2026-09-07 11:00:002026-09-07 11:10:18NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG전자5m2026-09-07 11:00:00raw217,000원218,000원217,000원217,500원4,156
stock-5m2026-09-07 11:00:002026-09-07 11:10:18현대자동차5m2026-09-07 11:00:00raw390,000원390,500원389,500원390,000원2,868
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK하이닉스5m2026-09-07 11:00:00raw1,737,000원1,742,000원1,736,000원1,736,000원24,841
stock-5m2026-09-07 11:00:002026-09-07 11:10:18삼성전자5m2026-09-07 11:00:00raw266,000원266,000원265,000원265,250원115,957
stock-5m2026-09-07 10:55:002026-09-07 11:05:17LG화학5m2026-09-07 10:55:00raw278,000원278,500원278,000원278,000원972
stock-5m2026-09-07 10:55:002026-09-07 11:05:17삼성SDI5m2026-09-07 10:55:00raw544,000원545,000원543,000원544,000원4,074
stock-5m2026-09-07 10:55:002026-09-07 11:05:17카카오5m2026-09-07 10:55:00raw36,150원36,150원36,100원36,100원2,857
stock-5m2026-09-07 10:55:002026-09-07 11:05:17NAVER5m2026-09-07 10:55:00raw216,500원217,000원216,500원216,500원3,233
stock-5m2026-09-07 10:55:002026-09-07 11:05:17LG전자5m2026-09-07 10:55:00raw217,000원218,000원217,000원217,000원8,124
stock-5m2026-09-07 10:55:002026-09-07 11:10:18셀트리온5m2026-09-07 10:55:00raw186,400원186,550원186,300원186,400원2,230
stock-5m2026-09-07 10:55:002026-09-07 11:05:17삼성전자5m2026-09-07 10:55:00raw265,000원266,000원265,000원265,500원147,474
stock-5m2026-09-07 10:55:002026-09-07 11:05:17SK하이닉스5m2026-09-07 10:55:00raw1,737,000원1,740,000원1,735,000원1,736,000원18,607
stock-5m2026-09-07 10:55:002026-09-07 11:05:17현대자동차5m2026-09-07 10:55:00raw390,500원391,000원390,000원390,000원1,931
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK텔레콤5m2026-09-07 10:55:00raw92,900원93,000원92,800원92,800원3,897
stock-5m2026-09-07 10:55:002026-09-07 11:05:18케이티5m2026-09-07 10:55:00raw54,600원54,700원54,500원54,500원1,540
stock-5m2026-09-07 10:55:002026-09-07 11:05:18한국전력공사5m2026-09-07 10:55:00raw32,100원32,100원32,050원32,050원17,269
stock-5m2026-09-07 10:55:002026-09-07 11:05:18LG5m2026-09-07 10:55:00raw125,400원125,600원125,400원125,400원1,358
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK5m2026-09-07 10:55:00raw598,000원602,000원598,000원600,500원1,143
stock-5m2026-09-07 10:55:002026-09-07 11:05:18삼성물산5m2026-09-07 10:55:00raw378,000원378,500원377,000원377,000원1,118
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK이노베이션5m2026-09-07 10:55:00raw136,750원137,000원136,600원136,900원3,657
stock-5m2026-09-07 10:55:002026-09-07 11:05:18현대모비스5m2026-09-07 10:55:00raw431,000원431,500원430,500원430,500원700
stock-5m2026-09-07 10:55:002026-09-07 11:05:18LG에너지솔루션5m2026-09-07 10:55:00raw360,000원360,000원359,000원359,000원1,414
stock-5m2026-09-07 10:55:002026-09-07 11:05:18삼성바이오로직스5m2026-09-07 10:55:00raw1,451,000원1,453,000원1,451,000원1,451,000원303
stock-5m2026-09-07 10:55:002026-09-07 11:05:18신한지주5m2026-09-07 10:55:00raw113,300원113,400원113,200원113,200원2,921
stock-5m2026-09-07 10:55:002026-09-07 11:05:17KB금융5m2026-09-07 10:55:00raw174,800원175,100원174,800원174,900원3,944
stock-5m2026-09-07 10:55:002026-09-07 11:05:17기아5m2026-09-07 10:55:00raw127,000원127,100원126,900원126,900원3,887
stock-5m2026-09-07 10:55:002026-09-07 11:05:17POSCO홀딩스5m2026-09-07 10:55:00raw333,000원333,500원333,000원333,000원580
stock-5m2026-09-07 10:50:002026-09-07 11:00:19NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
stock-5m2026-09-07 10:50:002026-09-07 11:00:19삼성전자5m2026-09-07 10:50:00raw265,250원266,000원265,000원265,500원225,387
stock-5m2026-09-07 10:50:002026-09-07 11:05:17삼성SDI5m2026-09-07 10:50:00raw545,000원546,000원544,000원544,000원1,242
stock-5m2026-09-07 10:50:002026-09-07 11:00:19SK하이닉스5m2026-09-07 10:50:00raw1,738,000원1,740,000원1,735,500원1,736,000원16,557
stock-5m2026-09-07 10:50:002026-09-07 11:00:19현대자동차5m2026-09-07 10:50:00raw390,500원391,000원390,500원391,000원1,358
stock-5m2026-09-07 10:50:002026-09-07 11:05:17KB금융5m2026-09-07 10:50:00raw175,000원175,200원174,800원175,000원4,036
stock-5m2026-09-07 10:50:002026-09-07 11:00:19카카오5m2026-09-07 10:50:00raw36,100원36,150원36,100원36,100원4,135
57,440건 중 17,801–17,850← 이전357 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬